US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

38.57

-0.9300-2.35%

Post-market: 38.700.1300+0.34%17:25 EDT

Volume:190.05K

Turnover:7.36M

Market Cap:310.76M

PE:- -

High:38.95

Open:38.86

Low:38.55

Close:39.50

52wk High:39.89

52wk Low:31.69

Shares:8.06M

Float Shares:8.06M

Volume Ratio:0.49

T/O Rate:2.36%

Dividend:0.97

Dividend Rate:2.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ASX Preview: Australian Shares to Rise on Patient Fed Rate Outlook; Peter Warren Automotive Secures ACCC Nod for Proposed Acquisition

MT Newswires Live

Nikkei May Rise as Expectations for Fed's Rate Increase Ease

Dow Jones Top Markets Headlines at 7 PM ET: Stocks, Bonds Rally After Dovish Fed Comments | Fed's ...

Update: US Equity Indexes Jump as Sliding Odds for Fed Policy Tightening in September Push Treasury Yields Lower

MT Newswires Live

Asian Morning Briefing: Stocks Climb After Fed Official Says He Could Back Rate Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TBT/news?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":38.57,"timestamp":1789675200000,"preClose":39.5,"halted":0,"volume":190047,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.57,"latestTime":"17:25 EDT","volume":1061,"amount":41026.30238,"timestamp":1789680355525,"change":0.13,"changeRate":0.00337,"amplitude":0.004148},"delay":0,"changeRate":-0.023544303797468347,"floatShares":8056929,"shares":8056929,"eps":0,"marketStatus":"Post-Mkt","change":-0.93,"latestTime":"09-17 17:39:28 EDT","open":38.86,"high":38.95,"low":38.55,"amount":7360313.538864,"amplitude":0.010127,"askPrice":40,"askSize":35,"bidPrice":37.58,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.5,"sharesOutstanding":7266929,"nav":39.6444,"aum":319412116.0476,"dividendRate":0.025089,"bidAskSpread":0.000993,"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.5,"latestTime":"09:24 EDT","volume":3536,"amount":137446.3532,"timestamp":1789651476840,"change":-0.06,"changeRate":-0.001519,"amplitude":0.018228},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.57,"latestTime":"17:25 EDT","volume":1061,"amount":41026.30238,"timestamp":1789680355525,"change":0.13,"changeRate":0.00337,"amplitude":0.004148},"volumeRatio":0.494612,"impliedVol":0.2291,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":8056929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.494612,"shares":8056929,"dividePrice":0.9677,"high":38.95,"amplitude":0.010127,"preClose":39.5,"low":38.55,"week52Low":31.685,"pbRate":"--","week52High":39.89,"institutionHeld":0,"latestPrice":38.57,"committee":-0.944444,"eps":0,"divideRate":0.025089,"volume":190047,"delay":0,"ttmEps":0,"open":38.86,"prevYearClose":34.94,"prevWeekClose":39.51,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":39.51,"twentyDayClose":37.56,"sixtyDayClose":35.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:20,pageCount:35,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664380710","title":"ASX Preview: Australian Shares to Rise on Patient Fed Rate Outlook; Peter Warren Automotive Secures ACCC Nod for Proposed Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380710","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380710?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:02","pubTimestamp":1788480142,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Friday, tracking gains on Wall Street after Federal Reserve Governor Christopher Waller signaled a patient approach to interest-rate cuts and said cooling inflation could support keeping rates steady at the central bank's next meeting.Overnight, the S&P 500, the Nasdaq Composite, and the Dow Jones Industrial Average rose 1.1%, 1.4%, and 1.2%, respectively.In the macroeconomy, Australia's labor account report is due at 11:30 am Sydney time.In corporate news, Peter Warren Automotive  secured approval from the Australian Competition and Consumer Commission for its proposed acquisition of Wakeling Automotive's new car dealerships, subject to conditions that the company divests eight dealership sites.Brightstar Resources  reported Friday fiscal 2026 loss of AU$0.10 per share on revenue of AU$64.1 million, compared with loss of AU$0.12 on revenue of AU$33.5 million a year earlier.Australia's benchmark index rose 0.5%, or 41.7 points, to close at 9,020.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BND","TYO","US6M.BOND","SCHO","US7Y.BOND","IEI","KBE","US12M.BOND","US5Y.BOND","ZROZ","BSV","XLRI","TBT","XBIL","CIVG","SHV","HYG","OOQB","USHY","FAZ","VCIT","NEMD","GOVT","EDV","UDN","RAUS","US3Y.BOND","AGG","TMF","TBIL","GOLY","PBDC","TLTW","UUP","XJO.AU","JPST","BOXX","DBND","BIL","MUB","XKO.AU","VGLT","NGHT","BOND","MYCN","SKRE","US30Y.BOND","XAO.AU","UBT","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807505","title":"Nikkei May Rise as Expectations for Fed's Rate Increase Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807505?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:43","pubTimestamp":1788478980,"startTime":"0","endTime":"0","summary":"2343 GMT - Japanese stocks may rise as expectations for the Fed's rate increase ease. Nikkei futures are up 0.7% at 64620 on the SGX. The dollar is at 155.83 yen, down sharply from Y157.23 as of Thursday's Tokyo stock market close. Investors are focusing on bond yields and crude oil prices after Fed Governor Christopher Waller said he would support holding rates steady if inflation data continue the recent progress. The Nikkei Stock Average fell 0.2% to 64214.48 on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US12M.BOND","DBND","GBIL","MINT","LQD","UUP","VCSH","TBT","US2Y.BOND","VGSH","SHV","BSV","SKRE","VGIT","IEI","TLH","UDN","GOLY","HYG","AGG","TIP","TYO","ZROZ","VGLT","BND","BOND","US3Y.BOND","TBIL","JPST","BOXX","PBDC","UBT","US30Y.BOND","SHY","US5Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","KBE","TMF","SCHO","NGHT","FAZ","VCIT","GOVT","EDV","USHY","MUB","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664802441","title":"Dow Jones Top Markets Headlines at 7 PM ET: Stocks, Bonds Rally After Dovish Fed Comments | Fed's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802441?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:00","pubTimestamp":1788476400,"startTime":"0","endTime":"0","summary":"Stocks, Bonds Rally After Dovish Fed CommentsThe Dow added more than 600 points after Federal Reserve governor Christopher Waller said he could support holding rates steady.----Fed's Waller Hints at S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","MINT","US3Y.BOND","TBIL","VGSH","US2Y.BOND","BND","ZROZ","VGLT","GOLY","US12M.BOND","BOND","SKRE","TMF","FAZ","UUP","NGHT","US30Y.BOND","KBE","UBT","HYG","GOVT","AGG","VCSH","PBDC","SHY","UDN","JPST","TLTW","US7Y.BOND","LQD","IEI","SHV","BOXX","MUB","TIP","BIL","GBIL","VCIT","TLH","USHY","BSV","SCHO","TBT","VGIT","EDV","US5Y.BOND","TYO","US6M.BOND","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664045848","title":"Update: US Equity Indexes Jump as Sliding Odds for Fed Policy Tightening in September Push Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2664045848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664045848?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:56","pubTimestamp":1788468970,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data and company/geopolitical news from the first paragraph.)US equity indexes rose in a broad-based rally as falling odds of the Federal Reserve increas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLTW","US12M.BOND","DBND","GBIL","MINT","LQD","UUP","VCSH","TBT","US2Y.BOND","VGSH","SHV","BSV","SKRE","VGIT","IEI","TLH","UDN","GOLY","HYG","AGG","TIP","TYO","ZROZ","VGLT","BND","BOND","US3Y.BOND","TBIL","JPST","BOXX","PBDC","UBT","US30Y.BOND","SHY","US5Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","KBE","TMF","SCHO","NGHT","FAZ","VCIT","GOVT","EDV","USHY","MUB","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664533804","title":"Asian Morning Briefing: Stocks Climb After Fed Official Says He Could Back Rate Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2664533804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664533804?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:56","pubTimestamp":1788468960,"startTime":"0","endTime":"0","summary":"MARKET SNAPSHOTU.S. stocks climbed on comments from Fed Governor Christopher Waller. Treasury yields slipped all along the curve, and oil futures finished little changed. Gold and silver settled highe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MINT","VGLT","US10Y.BOND","FAZ","EDV","US30Y.BOND","TLTW","US3Y.BOND","UUP","LQD","VCIT","HYG","GOVT","SKRE","USHY","US7Y.BOND","BSV","KBE","DBND","UDN","SHY","SCHO","US5Y.BOND","VGIT","TYO","NGHT","TBT","TIP","BOND","UBT","GBIL","TBIL","TLH","MUB","BIL","PBDC","US12M.BOND","TMF","US2Y.BOND","VCSH","GOLY","IEI","SHV","ZROZ","AGG","BOXX","US6M.BOND","VGSH","BND","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":35,"pageCount":35,"totalSize":685,"code":"91000000","status":"200"}]}}