AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

13.720

+0.1200.88%

Volume:3.59M

Turnover:49.22M

Market Cap:42.73B

PE:116.81

High:13.825

Open:13.550

Low:13.550

Close:13.600

52wk High:15.265

52wk Low:12.949

Shares:3.11B

Float Shares:3.10B

Volume Ratio:0.82

T/O Rate:0.12%

Dividend:0.69

Dividend Rate:5.03%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.53

PE(LYR):116.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transurban Forecasts FY27 Distribution of 72 Cents Per Security, up 4.3%

Tikehau Star Infra Wins Bid to Deliver Tennessee I-24 Southeast Choice Lanes PPP

Transurban Group - Project Has Estimated Construction Value of Approximately Us$9.2 Billion

THOMSON REUTERS

Transurban Group - Drive Tn Consortium Has Been Selected as Best Value Proposer to Deliver Tennessee's I-24 Choice Lanes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.72,"timestamp":1789107120000,"preClose":13.6,"halted":0,"volume":3588134,"delay":0,"changeRate":0.008823529411764779,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Market Closed","change":0.12,"latestTime":"09-11 16:12:00 AEST","open":13.55,"high":13.825,"low":13.55,"amount":49221492,"amplitude":0.020221,"askPrice":13.85,"askSize":2739,"bidPrice":13.7,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":13.6,"dividendRate":0.050262,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.8169154189059309,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":13.6,"auctionPrice":13.72,"auctionVolume":1720927,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":0.8169154189059309,"shares":3114791614,"dividePrice":0.6896,"high":13.825,"amplitude":0.020221,"preClose":13.6,"low":13.55,"week52Low":12.949,"pbRate":"5.53","psRate":"10.97","week52High":15.265,"institutionHeld":0,"latestPrice":13.72,"committee":-0.691263,"eps":0.117458,"divideRate":0.050262,"volume":3588134,"delay":0,"ttmEps":0.117458,"open":13.55,"prevYearClose":13.887,"prevWeekClose":13.76,"prevMonthClose":14.3,"prevQuarterClose":14.38,"fiveDayClose":13.76,"twentyDayClose":13.96,"sixtyDayClose":14.718,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662866407","title":"Transurban Forecasts FY27 Distribution of 72 Cents Per Security, up 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662866407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662866407?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:47","pubTimestamp":1787636868,"startTime":"0","endTime":"0","summary":"Transurban forecasts FY27 distribution of 72 cents per security, up 4.3%Transurban guided to a 72 cps distribution in FY27, about 4.3% growth from FY26’s 69 cps.FY26 distribution was 98.1% covered by ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL99NGhk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7090","TCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661269649","title":"Tikehau Star Infra Wins Bid to Deliver Tennessee I-24 Southeast Choice Lanes PPP","url":"https://stock-news.laohu8.com/highlight/detail?id=2661269649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661269649?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:40","pubTimestamp":1787305223,"startTime":"0","endTime":"0","summary":"Tikehau Star Infra wins bid to deliver Tennessee I-24 Southeast Choice Lanes PPPTikehau Star Infra, a unit of Tikehau Capital, joined DriveTN to deliver Tennessee’s I-24 Southeast Choice Lanes project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL9Mg7qT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCL.AU","BK7090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479404","title":"Transurban Group - Project Has Estimated Construction Value of Approximately Us$9.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479404?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:44","pubTimestamp":1787183064,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1EG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7090","TCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660147940","title":"Transurban Group - Drive Tn Consortium Has Been Selected as Best Value Proposer to Deliver Tennessee's I-24 Choice Lanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660147940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660147940?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:44","pubTimestamp":1787183064,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7090","TCL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}