US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TEM 2x Daily ETF

21.69

+2.0710.52%

Post-market: 21.690.00000.00%16:04 EDT

Volume:15

Turnover:310

Market Cap:325.39K

PE:- -

High:21.69

Open:19.63

Low:21.69

Close:19.63

52wk High:30.81

52wk Low:10.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.11

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Stocks Are Crashing After One Terrifying Warning

AI Industry Frontlines

Tempus AI Founder Supports Anthropic CEO’s Call for Slowdown - Bloomberg News

THOMSON REUTERS

Tempus AI CEO Sees Healthcare Sector as Biggest AI Beneficiary

Anthropic Inks $13.7 Billion Computing-Power Pact With "Trump-Linked" Rum Group

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TEMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":21.6929,"timestamp":1789416000000,"preClose":19.6272,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":21.6929,"preClose":21.6929,"latestTime":"16:04 EDT","volume":2,"amount":43.3858,"timestamp":1789416243075,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10524680035868608,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":2.0657,"latestTime":"09-14 17:45:08 EDT","open":19.6272,"high":21.6929,"low":21.6929,"amount":310,"amplitude":0,"askPrice":31.41,"askSize":200,"bidPrice":10.47,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.6272,"nav":19.44,"aum":291600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.6929,"preClose":21.6929,"latestTime":"16:04 EDT","volume":2,"amount":43.3858,"timestamp":1789416243075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.110132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.110132,"shares":15000,"dividePrice":0,"high":21.6929,"amplitude":0,"preClose":19.6272,"low":21.6929,"week52Low":10.77,"pbRate":"--","week52High":30.8122,"institutionHeld":0,"latestPrice":21.6929,"eps":0,"divideRate":0,"volume":15,"delay":0,"ttmEps":0,"open":19.6272,"prevYearClose":22.19,"prevWeekClose":19.6272,"prevMonthClose":22.4843,"prevQuarterClose":22.19,"fiveDayClose":23.5764,"twentyDayClose":16.6774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160462666","title":"AI Stocks Are Crashing After One Terrifying Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1160462666","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160462666?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:44","pubTimestamp":1789371892,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1487.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Are Crashing After One Terrifying Warning","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","NVDX","NVYY","NVDB","NVC","PLOO","PLTL","APPC","NVDQ","NVDL","PLYY","NOWX","NVDA","NOW","BIDU","U","APP","FIG","FIGG","CRNC","SOUN","UPSC","PLTU","PLTZ","UNX","TEAM","AI","07788","LMNX","BBAI","ADP","ISRG","PLTG","PLTA","RDDC","DUOG","UPSX","NOWL","DUOL","LMND","DIPS","ISUL","AIYY","PLTI","PTIR","PLTR","RDYY","NVDW","BIDG","ADBU","PLTY","NVII","NVDO","07388","RDTL","CRM","PLTD","TEMC","CRMG","NVDY","NVDD","BRZE","DDOG","KBDU","NVDU","TEM","SOUX","ADBG","BAIG","TEMT","RBRK","RDDT","TTDU","UPST","HUBS","GTLB","TTD","NVDS","PLTW","RZLV","ANV","NVD","NVDG","APPX"],"isVideo":true,"video":{"duration":182,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/render_1487_1789371509660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/tts/voiceover_47ceade227f476b8.mp3","isAI":true},"gpt_icon":0},{"id":"2667695684","title":"Tempus AI Founder Supports Anthropic CEO’s Call for Slowdown - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695684?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:31","pubTimestamp":1789417870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","HEAL","ARKG","TEMT","BK4611","BK4613","LU1861558580.USD","TEM","LU1861559042.SGD","TEMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667203693","title":"Tempus AI CEO Sees Healthcare Sector as Biggest AI Beneficiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2667203693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667203693?lang=en_us&edition=fundamental","pubTime":"2026-09-15 03:58","pubTimestamp":1789415880,"startTime":"0","endTime":"0","summary":"1557 ET - Health tech is most likely to be the biggest beneficiary from AI, Tempus AI Chief Executive Eric Lefkofsky says on CNBC. AI models can make sense of large amounts of unstructured disparate data, which is the form most healthcare data takes, Lefkofsky says. Tempus specializes in using AI and data to improve the efficacy of diagnostics. Lefkofsky sees AI as opening the way to personalize treatments such as vaccines based on individuals' needs and genetic makeups.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1861558580.USD","TEMC","TEM","HEAL","BK4613","ARKG","BK4121","LU1861559042.SGD","TEMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140134334","title":"Anthropic Inks $13.7 Billion Computing-Power Pact With \"Trump-Linked\" Rum Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1140134334","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140134334?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:29","pubTimestamp":1789360198,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/82e0b3e316e1f4b60c7cddf4280648c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82e0b3e316e1f4b60c7cddf4280648c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Inks $13.7 Billion Computing-Power Pact With \"Trump-Linked\" Rum Group","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SPXS","APP","SH","AIYY","PLTY","DDM","SPXL","APPX","FIGG","MMAX","SPY","TTDU","SDOW","ESmain","SPXU","PLTZ","CRNC","GTLB","AI","TTD","BRZE","PLTL","UDOW","PLTW","ADBU","PLYY","YSPY","SQQQ","HUBS","SMAX","NOWX","ADBE","CRM","TQQQ","DUOG","RDDT","DOG","SPUU","NOWL","DDOG","FIG","SPYM","UPRO","BBAI","PTIR","RDTL","QQQ","UNX","VOO",".IXIC","SSO","TEM","SPYQ","PLTU","DXD","RZLV","SOUN","RDYY","RBRK","SPYU","SOUX","NOW","BAIG","RDDC","PLTR","UPSX","DUOL","DIA","SDS",".DJI","YMmain","U","APPC","PLTI","ADP","DMAX","HIBL","SPDN","ADBG","PLTD","LMNX","TEAM","TEMT","NQmain","UPSC","IVV","LMND","PLOO","PLTA","PLTG","TEMC","UPST","CRMG",".SPX"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1453/render_1453_1789355519369.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1453.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1453/tts/voiceover_532991dfac8930d3.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}