US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long TEM Daily ETF

32.20

+2.538.53%

Volume:16.24K

Turnover:519.41K

Market Cap:48.89M

PE:- -

High:32.20

Open:31.39

Low:31.39

Close:29.67

52wk High:152.22

52wk Low:11.52

Shares:1.52M

Float Shares:1.52M

Volume Ratio:40.10

T/O Rate:1.07%

Dividend:3.85

Dividend Rate:11.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs: AI To Add A "Japan-Sized" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

Citi: As AI Enters The "Continual Learning" Era, The Memory Shortage May Run Through 2031

AI Industry Frontlines

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TEMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMT\",,,,,undefined,":{"symbol":"TEMT","market":"US","secType":"STK","nameCN":"Tradr 2X Long TEM Daily ETF","latestPrice":32.2,"timestamp":1789651811031,"preClose":29.67,"halted":0,"volume":16237,"delay":0,"changeRate":0.08527131782945739,"floatShares":1518300,"shares":1518300,"eps":0,"marketStatus":"Trading","change":2.53,"latestTime":"09-17 09:30:14 EDT","open":31.39,"high":32.2,"low":31.39,"amount":519405.01954899996,"amplitude":0.0273,"askPrice":32.68,"askSize":85,"bidPrice":32.05,"bidSize":85,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":29.67,"sharesOutstanding":4440000,"nav":28.6792,"aum":43544099.99,"dividendRate":0.119509,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.6503,"preClose":29.67,"latestTime":"09:29 EDT","volume":2526,"amount":78772.21119,"timestamp":1789651771907,"change":1.9803,"changeRate":0.066744,"amplitude":0.060667},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.67,"latestTime":"19:57 EDT","volume":754,"amount":22248.938,"timestamp":1789603026893,"change":-0.23,"changeRate":-0.007752,"amplitude":0.004044},"volumeRatio":40.097298,"impliedVol":1.4032,"impliedVolPercentile":0.6008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMT\",,,,,undefined,":{"symbol":"TEMT","floatShares":1518300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":40.097298,"shares":1518300,"dividePrice":3.8482,"high":32.2,"amplitude":0.0273,"preClose":29.67,"low":31.39,"week52Low":11.52,"pbRate":"--","week52High":152.22,"institutionHeld":0,"latestPrice":32.2,"eps":0,"divideRate":0.119509,"volume":16237,"delay":0,"ttmEps":0,"open":31.39,"prevYearClose":34.35,"prevWeekClose":21.35,"prevMonthClose":24.63,"prevQuarterClose":24.56,"fiveDayClose":21.1,"twentyDayClose":24.1501,"sixtyDayClose":17.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"TEMT","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-23","symbol":"TEMT","amount":3.84752,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多TEM ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":3.84752,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158873351","title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=1158873351","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158873351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:07","pubTimestamp":1789628873,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1906.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electric...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG","ADP","BBAI","DDOG","NOW","RBRK","RDTL","UNX","UPST","NVDA","SOUX","LMND","RDDC","U","BRZE","DUOG","FIGG","PLTR","RDDT","RZLV","BAIG","NOWL","TTDU","ADBU","RDYY","CRNC","TEMC","DUOL","CRM","APPX","BIDU","TEAM","ADBE","ISRG","ADBG","APP","CRMG","AI","TEMT","NOWX","APPC","GTLB","SOUN","TEM","HUBS","TTD","LMNX"],"isVideo":true,"video":{"duration":150,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/render_1906_1789627375748.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/tts/voiceover_7010fa04b5aba4e2.mp3","isAI":true},"gpt_icon":0},{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","AIYY","UPSC","ADBG","BIDG","NVDG","PLTR","NVD","GTLB","NVYY","ANV","ADP","CRNC","CRMG","NVDD","UPSX","LMND","RDDT","TTD","PLTG","NVDA","PLTY","NOWL","NVDX","TEM","RDYY","LMNX","PLTL","RDDC","APPX","PTIR","UPST","NVDU","DUOL","NVDY","ADBU","APP","BRZE","NOW","KBDU","NVC","NOWX","NVDB","PLTZ","SOUX","BAIG","NVDS","NVDQ","PLTI","HUBS","BIDU","FIG","U","UNX","NVII","PLTA","DIPS","TEMC","PLTW","APPC","07388","ISRG","RZLV","RBRK","NVDW","DUOG","TTDU","PLYY","CRM","BBAI","RDTL","ADBE","FIGG","TEAM","07788","AI","DDOG","PLOO","NVDL","PLTD","NVDO","SOUN","TEMT","ISUL"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0},{"id":"1173835811","title":"Citi: As AI Enters The \"Continual Learning\" Era, The Memory Shortage May Run Through 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=1173835811","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173835811?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:27","pubTimestamp":1789612036,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1847.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1847.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi: As AI Enters the \"Continual Learning\" Era, the Memory Shortage May Run Through 2031","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWX","NOWL","NVDU","PTIR","DDOG","CRM","NVDG","BAIG","TTD","AIYY","CRNC","NOW","NVII","SOUX","BIDG","ADBU","PLTI","TEM","PLTY","NVDS","BRZE","ISUL","ANV","ISRG","ADP","BBAI","RDYY","NVDD","DUOG","PLOO","TEAM","DIPS","NVDW","UNX","HUBS","APPX","PLTU","RZLV","FIG","NVDQ","NVDB","KBDU","FIGG","RBRK","NVDY","APP","NVDO","NVDX","UPSC","U","NVYY","PLTD","GTLB","TTDU","PLTR","TEMC","NVD","PLTA","APPC","CRMG","RDTL","LMNX","NVDL","ADBG","PLTZ","NVC","ADBE","BIDU","07388","PLTG","UPSX","PLTL","PLTW","LMND","RDDC","DUOL","AI","UPST","07788","RDDT","NVDA","TEMT","SOUN","PLYY"],"isVideo":true,"video":{"duration":488,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1847/render_1847_1789591473953.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1847.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1847/tts/voiceover_efbf4ca7acde9911.mp3","isAI":true},"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07311","BK4112","SHNY","USO","BKLN","XRPR","XPP","LU1861217088.USD","CRCA","DGP","BK4551","BK4554","CHAU","FDIG","UDOW","USG","QQQX","SG9999014039.USD","BITQ","BAR","XRPI","07711","BK4161","COIG","SPMB","MMAX","82823","DOG","SGOL","LU2360107671.USD","IAUM","XRPT","XXRP","CONL","IE00B64PRP62.GBP","SRLN","YGLD","VTHR","VOO","XRPK","BK4611","BLCK","SCO","LU1861558580.USD","YINN","SSO","TZA","DZZ","URTY","SMAX","XRP","FPSX","BITW","GLDY","DDM","TEM","RWM","FGDL","COIW","TOXR","TWM","82822","DBB","BK4550","SPYU","BK4516","SPXL","SPY","GLD","CRCL","COYY","SG9999014013.SGD","BK4596","CWEB","ERX","FLCH","SOXS","FPS","HEAL","SPXU","YXI","VTWO","SDOW","LU1791807156.HKD","BK4595","IE00BQXX3C00.GBP","BK7095","BGLD","IE00BKPKM429.USD","DAPP","KGLD","DMAX","OIH","SH","YSPY","ICOI","ASHS","COIX","IE00BQXX3F31.USD","IGLD","09311","SPDN","CRCG","MINT","SPYH","BK4593","IAUI","CRPT","SMH","BK4585","OUNZ","UGL","BK4570","SOXX","TNA","IAU","BK4613","DULL","FINX","82843","BKCH","UPRO","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0106831901.USD","LU2095319765.USD","XRPC","SPUU","BK4023","BK4121","BCDF","COIN","DIG","LU2210150020.SGD","DIA","SG9999014005.SGD","CONY","IE00BGHQF748.EUR","02843","SG9999014021.USD","BK4535","02823","FDN","CIR","COIA","USSX","IE00B3QW5Z07.USD","09711","TEMC","TEMT","IWM","IE00BQXX3D17.EUR","SPYM","ASHR","FIAT","CRCD","SPXS","DBC","YANG","HIBL","UCO","SPYQ","SOXL","KWEB","UXRP","IBLC","IVV","AAAU","LU0314104364.USD","UNG","02822","DXD","BK4614","ARKG","DGZ","COIO","XRPZ","BK4539","SDS","XLE","COII","LU1668664300.SGD","BK4588","CCUP","BK4600","PGX","UWM","VDE","GLDM","GLL","CONX","LU2210149790.SGD","ICRC","CRCO","FXP","LU1861220207.SGD","LU1861559042.SGD","XLEX","IE00BN0W2V16.EUR","CONI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMT\",params:#limit:6,delay:false,,,undefined,":[]}}