US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volt TSLA Revolution ETF

13.79

+0.23771.75%

Volume:389

Turnover:5.35K

Market Cap:15.17M

PE:- -

High:13.79

Open:13.79

Low:13.79

Close:13.55

52wk High:32.84

52wk Low:11.53

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.18

T/O Rate:0.04%

Dividend:4.90

Dividend Rate:35.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

“My Cybercab Held Me Hostage for an Hour”: Tesla Stock (NASDAQ:TSLA) Gains as Cybercabs Choose Baffling Routes

Top Calls On Wall Street: Nvidia, Apple, Tesla, SpaceX, Microsoft, Meta, Chevron, And More

Tiger Newspress

Short Selling Ban Imposed on AHSGY.E and KZGYO.E Under Volatility Measures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TESL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","market":"US","secType":"STK","nameCN":"Simplify Volt TSLA Revolution ETF","latestPrice":13.7921,"timestamp":1789580814897,"preClose":13.5544,"halted":0,"volume":389,"delay":0,"changeRate":0.017536740836923824,"floatShares":1100001,"shares":1100001,"eps":0,"marketStatus":"Trading","change":0.2377,"latestTime":"09-16 13:47:10 EDT","open":13.7921,"high":13.7921,"low":13.7921,"amount":5354.204558,"amplitude":0,"askPrice":13.83,"askSize":500,"bidPrice":13.61,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":13.5544,"sharesOutstanding":1325001,"nav":13.6754,"aum":15042614.86,"dividendRate":0.355493,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.5544,"latestTime":"19:30 EDT","volume":9,"amount":121.8008,"timestamp":1789515007401,"change":0.0356,"changeRate":0.002626,"amplitude":0},"volumeRatio":0.179736,"impliedVol":0.4215,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","floatShares":1100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.179736,"shares":1100001,"dividePrice":4.903,"high":13.7921,"amplitude":0,"preClose":13.5544,"low":13.7921,"week52Low":11.5256,"pbRate":"--","week52High":32.84,"institutionHeld":0,"latestPrice":13.7921,"eps":0,"divideRate":0.355493,"volume":389,"delay":0,"ttmEps":0,"open":13.7921,"prevYearClose":17.25,"prevWeekClose":13.9694,"prevMonthClose":14.1501,"prevQuarterClose":16.6486,"fiveDayClose":14.0796,"twentyDayClose":12.9973,"sixtyDayClose":16.2355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TESL","amount":2.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"TESL","amount":1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TESL","amount":0.15,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"TESL","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"TESL","amount":0.14824,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.04979,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.14824,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2668987862","title":"“My Cybercab Held Me Hostage for an Hour”: Tesla Stock (NASDAQ:TSLA) Gains as Cybercabs Choose Baffling Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987862?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:31","pubTimestamp":1789576304,"startTime":"0","endTime":"0","summary":"Electric vehicle giant Tesla ($TSLA) and its Robotaxi system are proving to be very exciting. But a new report from Futurism says that not everyone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/my-cybercab-held-me-hostage-for-an-hour-tesla-stock-nasdaqtsla-gains-as-cybercabs-choose-baffling-routes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/my-cybercab-held-me-hostage-for-an-hour-tesla-stock-nasdaqtsla-gains-as-cybercabs-choose-baffling-routes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","BK4555","LU0689472784.USD","BK4585","LU2250418816.HKD","LU1778281490.HKD","TSLL","LU0109391861.USD","IE00BSNM7G36.USD","LU1674673428.USD","BK4543","LU1839511570.USD","TEST","LU0708995401.HKD","LU1066051225.USD","BK4588","TESC","LU2403377893.USD","TSII","LU2417539215.USD","LU2896262040.SGD","BK4534","LU0053666078.USD","LU2168563687.JPY","LU2023250330.USD","LU0672654240.SGD","LU1861559042.SGD","LU2290526834.HKD","LU2326559502.SGD","LU2602419157.SGD","LU1674673691.USD","TSDD","LU0964807845.USD","CRSH","LU1066053197.SGD","LU0820561909.HKD","BK4581","LU2236285917.USD","LU1914381329.SGD","LU2471134952.CNY","LU2420271590.USD","LU2360107168.USD","BK4548","LU2168564495.EUR","LU2756315664.SGD","IDRV","LU0820561818.USD","LU0943347566.SGD","TLA","LU1548497426.USD","IE00BK4W5L77.USD","09366","SG9999015986.USD","TSLT","LU0234572021.USD","WANT","LU0345770308.USD","LU1145028129.USD","BK4604","TSLZ","HK0000914660.USD","LU0082616367.USD","LU2756315318.SGD","LU1066051498.USD","IE0034235303.USD","BK4516","LU0133085943.USD","LU0345770993.USD","LU0198837287.USD","LU1429558221.USD","LU2087621335.USD","LU0097036916.USD","LU0345769128.USD","LU1861215975.USD","IE00B1XK9C88.USD","LU1861220033.SGD","LU0823411888.USD","LU0348723411.USD","BK4550","LU0466842654.USD","LU1720051108.HKD","IE00BWXC8680.SGD","LU0316494557.USD","LU1066051811.HKD","BK4511","LU2168564065.EUR","TSLY","09766","BK4574","BK4099","LU0234570918.USD","LU2108987350.USD","IE00B19Z8W00.USD","TESL","07366","LU0719512351.SGD","07766","LU2168564222.USD","SG9999015952.SGD","TSLG","ELOL","TSL","LU2357305700.SGD","SMOG","LU0345769631.USD","LU2471134879.HKD","HK0000914686.HKD","LU1861558580.USD","LU1232071149.USD","BK4551","STSLAmain","LU1366192091.USD","BK4598","LU2471134523.USD","LU1435385759.SGD","TSLO","LU1629891620.HKD","TSLR","LU2462157665.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","LU0823414478.USD","TSLP","IE00B19Z8X17.USD","LU1267930730.SGD","TSLI","LU2249611893.SGD","LIT","LU2750360997.AUD","LU0210536198.USD","SG9999015945.SGD","TSLS","TSLQ","LU0056508442.USD","IE00BJLML261.HKD","LU2063271972.USD","TSLA","LU2213496289.HKD","LU0077335932.USD","FDRV","BK4612","LU1852331112.SGD","LU2471134796.USD","IE00B1BXHZ80.USD","SG9999015978.USD","TSLW","TSYY","LU1551013342.USD","BK4533","BK4527","LU2456880835.USD","LU2168564149.EUR","LU2750360641.GBP","LU0820562030.AUD","WATS","LU1720051017.SGD","LU2360106780.USD","LU1551013425.SGD","LU0323591593.USD","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175221957","title":"Top Calls On Wall Street: Nvidia, Apple, Tesla, SpaceX, Microsoft, Meta, Chevron, And More","url":"https://stock-news.laohu8.com/highlight/detail?id=1175221957","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175221957?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:30","pubTimestamp":1789572600,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Bank of America reiterates Nvidia, Marvell, Broadcom and Micron as BuyThe firm said it sees several semiconductor stocks as compelling right...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFW","SPCM","MU","AVGG","MULL","NVDO","TESC","ELOL","AAPU","SPAX","CRSH","NVDG","MSFC","SPCQ","MSFT","AVGX","MUYY","NVDA","MSFD","NVD","TSLA","MRVL","AVGW","ANV","NVYY","AAPE","TSLI","TSLL","NVDQ","APLY","TSLS","LOFD","NVII","METW","TSLO","AVGO","TSLP","TLA","FBYY","SPCH","07766","SSPC","NVDX","TSLY","METD","NVDL","AAPY","YSPC","MUU","TEST","MVLL","TSDD","LOFF","FBY","AAPD","FBX","METG","AAPW","07366","CAVA","SPCX","AVGU","SPCG","NVDD","FBL","CVX","IOSX","MUZ","MUG","NVDB","TSLZ","MRVX","09366","META","DSPC","NVDW","AVGC","MSFU","TSLG","MSFL","MRVU","METQ","MSFO","NVDS","07788","TSLT","AVL","TSYY","NVDU","NVC","TSLW","NVDY","SPCU","DIPS","SPAL","TSII","METU","MUD","AVS","AAPB","SPCF","SNK","09766","TSLR","AAPL","TSL","TSLQ","AAPX","MSFX","07388","MSFY","TESL","MIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989057","title":"Short Selling Ban Imposed on AHSGY.E and KZGYO.E Under Volatility Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989057?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:21","pubTimestamp":1789568490,"startTime":"0","endTime":"0","summary":"Ahes Gayrimenkul Yatirim Ortakligi AS ( ($TR:AHSGY) ) has issued an update. Turkey’s Capital Markets Board has imposed a ban on short selling and m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/short-selling-ban-imposed-on-ahsgy-e-and-kzgyo-e-under-volatility-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/short-selling-ban-imposed-on-ahsgy-e-and-kzgyo-e-under-volatility-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["09766","TSYY","09366","TSLQ","TSLR","TSLZ","TSII","TSLW","TSLI","BK4202","TSDD","TSLY","SHRT","TEST","TSLP","CRSH","ELOL","TESL","TLA","07366","HDGE","AS","TSLG","TSLO","TSLS","HFEQ","TSL","TESC","07766","CLSE","TSLL","TSLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESL\",params:#limit:6,delay:false,,,undefined,":[]}}