US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator 20+ Year Treasury Bond 5 Floor ETF - July

18.64

0.0000

Volume:8

Turnover:148.87

Market Cap:4.19M

PE:- -

High:18.64

Open:18.64

Low:18.64

Close:18.64

52wk High:20.79

52wk Low:18.60

Shares:225.00K

Float Shares:225.00K

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected

FTSE 100 Index Ends 0.37% Lower at 10658.13

Schwartz: Rate Hike Cycle Not on the Horizon, Fed to Maintain Cautious Stance

Traders Outpace Central Banks: Swap Markets Price Four More ECB Hikes and Five More BoE Hikes, Diverging Sharply from Official Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TFJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TFJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFJL\",,,,,undefined,":{"symbol":"TFJL","market":"US","secType":"STK","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","latestPrice":18.639,"timestamp":1789482593399,"preClose":18.639,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-15 15:34:13 EDT","open":18.639,"high":18.639,"low":18.639,"amount":148.869336,"amplitude":0,"askPrice":18.64,"askSize":100,"bidPrice":18.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":18.639,"sharesOutstanding":400000,"nav":18.6,"aum":4185000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.639,"latestTime":"16:04 EDT","volume":4,"amount":74.556,"timestamp":1789416245571,"change":-0.009,"changeRate":-0.000483,"amplitude":0},"volumeRatio":0.00062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFJL\",,,,,undefined,":{"symbol":"TFJL","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.00062,"shares":225000,"dividePrice":0,"high":18.639,"amplitude":0,"preClose":18.639,"low":18.639,"week52Low":18.5991,"pbRate":"--","week52High":20.7898,"institutionHeld":0,"latestPrice":18.639,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":18.639,"prevYearClose":19.7944,"prevWeekClose":18.5991,"prevMonthClose":18.7499,"prevQuarterClose":19.56,"fiveDayClose":18.74,"twentyDayClose":18.71,"sixtyDayClose":19.636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177144243","title":"Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected","url":"https://stock-news.laohu8.com/highlight/detail?id=1177144243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177144243?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:42","pubTimestamp":1789490568,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has voiced support for President Trump's plan to issue $5,000 checks to American adults, a proposal contingent on Republicans retaining their congressional majority...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BSGT","USIN","UDN","ZCBF","LDRR","BSGR","IBTK","IGOV","TSYW","BBSB","IEI","BWX","TFJL","TBJL","MGOV","IBGM","BSTV","FLGV","VTG","XTEN","BK4588","SHY","VONE","SGOV","ITOT","BK4550","LDER","TLTW","BBLB","IBTQ","IGVT","SHV","AVUS","IEF","BBIB","SCHB","BSTU","IBTL","TLTX","ISHG","TLH","TLTI","BK4585","LFAJ","IBTI","LFAU","IBTJ","BWZ","LFAW","TBX","UUP","IBGC","BSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667261146","title":"FTSE 100 Index Ends 0.37% Lower at 10658.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2667261146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667261146?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:28","pubTimestamp":1789489680,"startTime":"0","endTime":"0","summary":"The FTSE 100 Index is down 39.44 points or 0.37% today to 10658.13--Snaps a two trading day winning streak--Down eight of the past 11 trading days--Off 2.31% from its record close of 10910.55 hit Friday, Feb. 27, 2026--Up 68.16% since the pre-Brexit vote level of 6338.10 hit Thursday, June 23, 2016--Off 2.31% from its 52-week high of 10910.55 hit Friday, Feb. 27, 2026--Up 15.90% from its 52-week low of 9195.66 hit Tuesday, Sept. 16, 2025--Rose 15.90% from 52 weeks ago--Off 2.31% from its 2026 closing high of 10910.55 hit Friday, Feb. 27, 2026--Up 7.72% from its 2026 closing low of 9894.15 hit Monday, March 23, 2026--Month-to-date it is down 1.53%--Year-to-date it is up 726.75 points or 7.32%Source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","FLGV","TBJL","BWZ","BWX","TLTX","BBSB","HMOP","BBLB","SHV","IGOV","FKU","IEI","TLH","BK4582","TFJL","SGOV","BK4588","BK4585","FLGB","BBIB","TLTW","TSYW","TLT","ISHG","IEF","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105176648","title":"Schwartz: Rate Hike Cycle Not on the Horizon, Fed to Maintain Cautious Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1105176648","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105176648?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:45","pubTimestamp":1789479942,"startTime":"0","endTime":"0","summary":"The chief executive of Carlyle Group, Harvey Schwartz, has indicated that while the market may be pricing in rate increases, a prolonged tightening cycle from the Federal Reserve is unlikely. In an...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","DBND","BK4561","BND","VGSH","TNmain","BK4550","TBT","EBUF","SPXL","UDN","SDS","XBIL","BOND","NGHT","OEX","HK0000934320.USD","KBE","SPUU","SPYB","SPYQ","JPST","SPXU","US2Y.BOND","BK4504","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","TLH","TYO","US5Y.BOND","ESmain","EMPB","TIP","GBIL","VCSH","UUP","SHY","US3Y.BOND","FLGV","EDV","PBDC","SH","XLF","VFH","TSYW","BK4581",".SPX","BK4559","IAT","US30Y.BOND","LQDD","LQD","DMAX","HAWG","BWX","TLTW","MUB","SPYI","SPXS","US10Y.BOND","US7Y.BOND","SPYH","TLT","FEM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","MUNX","VEXC","UBmain","TMF","BBIB","IEF","IVV","BWZ","WAMA","MESmain","SPDN","BK4535","IGOV","OEF","FDRR","VOO","RAUS","MMAX","DPST","IEI","ZTmain","ZROZ","VGLT","SPY","TLTI","BOXX","XLRI","US6M.BOND","HYGU","EIM","ZFmain","OOQB","NEMD","GOLY","YSPY","TBIL","HIBL","UBT","GOVT","BBLB","KRE","AGG","SPYM","BK4588","VGIT","TBJL","SPYU","TFJL","USHY","LQDU","TLTX","FAZ","SCHO","SHV","ZBmain","BIL","US12M.BOND","NELS","LIAJ","VCIT","BSV","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192538979","title":"Traders Outpace Central Banks: Swap Markets Price Four More ECB Hikes and Five More BoE Hikes, Diverging Sharply from Official Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1192538979","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192538979?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:09","pubTimestamp":1789477795,"startTime":"0","endTime":"0","summary":"The surge in energy prices has reignited inflationary concerns, prompting a notable shift toward more hawkish positions in money markets. Swap contracts are now pricing in four additional...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BWX","CRXP","EWU","ZBmain","BK4588","FXB","IEF","EFU","TPLS","FITZ","FKU","ZNmain","FLGB","IMFL","BWZ","BBLB","BK4582","BK4585","SHY","ZTmain","FLGV","ISVL","SCHC","TLTI","RULE","BBIB","TACN","UNIY","SCHF","IGOV","EUO","FLXI","DBEZ","ISHG","IEI","TLH","RMIF","SHV","TBJL","DBAW","SGOV","ZFmain","BK4550","CWS","EDGF","BBSB","TSYW","FID","TLTW","BSR","TLT","TLTX","TFJL","FEP","UBmain","ULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFJL\",params:#limit:6,delay:false,,,undefined,":[]}}