AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TOURISM HOLDINGS LTD

2.150

-0.030-1.38%

Volume:11.50K

Turnover:25.17K

Market Cap:475.36M

PE:15.32

High:2.230

Open:2.180

Low:2.150

Close:2.180

52wk High:2.490

52wk Low:1.580

Shares:221.10M

Float Shares:169.38M

Volume Ratio:0.96

T/O Rate:0.01%

Dividend:0.06

Dividend Rate:2.83%

EPS(TTM):0.140

EPS(LYR):0.140

ROE:6.55%

ROA:3.99%

PB:0.92

PE(LYR):15.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tourism Holdings Logs Earnings in Fiscal 2026, Revenue Down

MT Newswires Live

Tourism Holdings Raises Fiscal 2026 Underlying Net Profit Outlook; Shares Up 3%

MT Newswires Live

Tourism Holdings Grants Due Diligence Access to BGH-Trouchet Consortium

MT Newswires Live

Tourism Holdings Receives Additional Non-Binding Takeover Offer From Unnamed 'Credible Strategic' Buyer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/THL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"THL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"THL.AU\",,,,,undefined,":{"symbol":"THL.AU","market":"AU","secType":"STK","nameCN":"TOURISM HOLDINGS LTD","latestPrice":2.15,"timestamp":1789452720000,"preClose":2.18,"halted":0,"volume":11503,"delay":0,"changeRate":-0.01376146788990837,"nameEN":"TOURISM HOLDINGS LTD","floatShares":169376972,"shares":221098068,"eps":0.14030750807803505,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"09-15 16:12:00 AEST","open":2.18,"high":2.23,"low":2.15,"amount":25170,"amplitude":0.036697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14030750807803505,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"listingDate":1669726800000,"exchange":"ASX","adjPreClose":2.18,"dividendRate":0.028326,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.9551923907940904,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"THL.AU","preClose":2.18,"auctionPrice":2.15,"auctionVolume":38,"auction":3,"marketStatus":"盘后竞价","timestamp":1789452590832}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"THL.AU\",,,,,undefined,":{"symbol":"THL.AU","floatShares":169376972,"roa":"3.99%","roe":"6.55%","lyrEps":0.140308,"volumeRatio":0.9551923907940904,"shares":221098068,"dividePrice":0.0609,"high":2.23,"amplitude":0.036697,"preClose":2.18,"low":2.15,"week52Low":1.58,"pbRate":"0.92","psRate":"0.69","week52High":2.49,"institutionHeld":0,"latestPrice":2.15,"eps":0.14030750807803505,"divideRate":0.028326,"volume":11503,"delay":0,"ttmEps":0.14030750807803505,"open":2.18,"prevYearClose":2.264,"prevWeekClose":2.18,"prevMonthClose":2.27,"prevQuarterClose":2.3,"fiveDayClose":2.29,"twentyDayClose":2.34,"sixtyDayClose":2.03,"dividendPayoutRate":0.5002155560700599,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.11591204707339738,"fiveYearAvgDividendRate":0.06899342959530384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"THL.AU","amount":0.104167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-18","defaultRemindTime":1789603200000,"name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-18","currency":"NZD","dateTimestamp":1789567200000,"payDate":"2026-10-02"},{"market":"AU","date":"2026-08-25","symbol":"THL.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787580000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-26","symbol":"THL.AU","amount":0.0352941,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-27","name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-27","currency":"NZD","dateTimestamp":1774443600000,"payDate":"2026-04-10"},{"date":"2025-09-18","symbol":"THL.AU","amount":0.04,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-19","defaultRemindTime":1758153600000,"name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-19","currency":"NZD","dateTimestamp":1758117600000,"payDate":"2025-10-03"},{"date":"2025-03-20","symbol":"THL.AU","amount":0.029411700000000002,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"TOURISM HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"NZD","dateTimestamp":1742389200000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.15,"currency":"NZD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.045,"currency":"NZD"},{"executeDate":"2024-09-19","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.05,"currency":"NZD"},{"executeDate":"2025-03-20","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.029411700000000002,"currency":"NZD"},{"executeDate":"2025-09-18","recordDate":"2025-09-19","paymentDate":"2025-10-03","value":0.04,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662209955","title":"Tourism Holdings Logs Earnings in Fiscal 2026, Revenue Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209955","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209955?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:39","pubTimestamp":1787607599,"startTime":"0","endTime":"0","summary":"Tourism Holdings  logged NZ$0.1735 in earnings per share for the fiscal 2026, compared with a loss of NZ$0.1172 a year ago, a Tuesday filing showed.For the 12 months ended June 30, revenue was NZ$852.9 million versus NZ$894.1 million previously, the dual-listed tourism operator added.The board declared a final dividend of NZ$0.075 per share, up from NZ$0.04 a year earlier, payable Oct. 2 to shareholders on record as of Sept. 18.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7161","BK7125","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653794684","title":"Tourism Holdings Raises Fiscal 2026 Underlying Net Profit Outlook; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653794684","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653794684?lang=en_us&edition=fundamental","pubTime":"2026-07-23 07:52","pubTimestamp":1784764336,"startTime":"0","endTime":"0","summary":"Tourism Holdings (NZE:THL, ASX:THL) now expects fiscal 2026 underlying net profit after tax (NPAT) from continuing operations of around NZ$46 million, up from its previous guidance range of NZ$40 mill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNZ.NZ","T10G.NZ","THL.AU","NZG.NZ","NZ20C.NZ","BK7161","BK7125","NZT.NZ","NZ50G.NZ","FNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648636881","title":"Tourism Holdings Grants Due Diligence Access to BGH-Trouchet Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2648636881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648636881?lang=en_us&edition=fundamental","pubTime":"2026-07-03 05:33","pubTimestamp":1783027983,"startTime":"0","endTime":"0","summary":"Tourism Holdings  entered into a confidentiality agreement with a consortium led by BGH Capital and the family interests of Luke and Karl Trouchet, enabling due diligence on a potential acquisition at an indicative all-cash offer of at least NZ$3.10 per share, according to Friday filing with the New Zealand bourse.The company said granting due diligence access does not mean board support or a commitment to a deal, adding that there is no assurance that either the consortium's revised offer or a strategic buyer's proposal will result in a transaction.The company added that shareholders are not required to take any action at this stage.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7125","BGH","BK7161","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646844840","title":"Tourism Holdings Receives Additional Non-Binding Takeover Offer From Unnamed 'Credible Strategic' Buyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2646844840","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646844840?lang=en_us&edition=fundamental","pubTime":"2026-06-25 06:41","pubTimestamp":1782340915,"startTime":"0","endTime":"0","summary":"Tourism Holdings  received an additional non-binding indicative offer from an unnamed \"credible strategic\" buyer to acquire 100% of the company at a proposed price of NZ$3.30 to NZ$3.40 per share, according to a Thursday filing with the New Zealand and Australian bourses.The proposal is subject to customary conditions, including due diligence, board approval, regulatory and third-party consents, and unanimous board recommendation, subject to standard fiduciary carve-outs, per the filing.The company has allowed the bidder to conduct due diligence under a confidentiality agreement while emphasizing that no decision has been made and there is no assurance that a transaction will proceed, the filing said.The company is also engaged in discussions with the BGH consortium on a similar confidentiality agreement to support due diligence, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7161","BK7125","THL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}