US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool 100 Index ETF

79.41

+0.90001.15%

Volume:26.39K

Turnover:2.09M

Market Cap:2.09B

PE:- -

High:79.41

Open:79.34

Low:79.09

Close:78.51

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:0.87

T/O Rate:0.10%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sodexo executes targeted share buybacks to fund employee share plans

New York Times upgraded to Buy at Guggenheim on digital advertising momentum

Lectra details September share buybacks under ongoing capital management program

Philogen expands treasury stake with continued share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":79.41,"timestamp":1789667274865,"preClose":78.51,"halted":0,"volume":26393,"delay":0,"changeRate":0.01146350783339691,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Trading","change":0.9,"latestTime":"09-17 13:48:56 EDT","open":79.3358,"high":79.41,"low":79.09,"amount":2093633.1707600001,"amplitude":0.004076,"askPrice":79.42,"askSize":500,"bidPrice":79.39,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.51,"sharesOutstanding":27125000,"nav":78.67,"aum":2067054250,"dividendRate":0.001487,"bidAskSpread":0.000418,"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":78.51,"latestTime":"09:17 EDT","volume":32,"amount":2533.39968,"timestamp":1789651071363,"change":1.09,"changeRate":0.013884,"amplitude":0.013884},"postHourTrading":{"tag":"盘后","latestPrice":78.41,"preClose":78.51,"latestTime":"19:30 EDT","volume":221,"amount":17343.546,"timestamp":1789601405129,"change":-0.1,"changeRate":-0.001274,"amplitude":0.001223},"volumeRatio":0.871669,"impliedVol":0.1095,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.871669,"shares":26325000,"dividePrice":0.1181,"high":79.41,"amplitude":0.004076,"preClose":78.51,"low":79.09,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":79.41,"committee":-0.25,"eps":0,"divideRate":0.001487,"volume":26393,"delay":0,"ttmEps":0,"open":79.3358,"prevYearClose":71.77,"prevWeekClose":79.18,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":78.4599,"twentyDayClose":79.05,"sixtyDayClose":74.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668899672","title":"Sodexo executes targeted share buybacks to fund employee share plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899672?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:09","pubTimestamp":1789661373,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sodexo SA ( ($FR:SW) ). Sodexo SA has executed a series of share repurchases between September 7 and 11, 2026 u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sodexo-executes-targeted-share-buybacks-to-fund-employee-share-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","BRKD","TACU","USSG","BCHP","PY","COWZ","BUYB","STRV","BRKC","WTV","LYLD","TPFC","QOWZ","BRKU","BRKL","FCFY","GFLW","ACKY","DIVB","COWG","BK4581","LGCF","BK4585","PKW","SCHX","VFLO","BK4588","SCHK","VONE","COPY","OEF","GUSE","BK4550","SYLD","TVAL","SHRY","XDIV","TMFC","JPAN","MGC","GSLC","MYLD","ACTV","BRKW","HDUS","IWL","DCOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667469156","title":"New York Times upgraded to Buy at Guggenheim on digital advertising momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2667469156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667469156?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:15","pubTimestamp":1789467329,"startTime":"0","endTime":"0","summary":"As previously reported, Guggenheim upgraded New York Times (NYT) to Buy from Neutral with a price target of $82, up from $70, after having rolled t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-upgraded-to-buy-at-guggenheim-on-digital-advertising-momentum-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-upgraded-to-buy-at-guggenheim-on-digital-advertising-momentum-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBGR","JHCS","QQQM","DVXC","BNGE","GOGL","PNQI","COWG","GGLL","GXPC","TEK","DARP","QTJL","IEME","FBY","NYT","WEBL","GENY","TCHP","XITK","GOOL","PCLC","RDDC","GNAF","OGIG","ITAN","PJFG","TRUC","GGME","FNGO","GK","NFLU","FNGS","CNEQ","TMFC","GOOX","GRW","FCOM","ZGEN","TFGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667601466","title":"Lectra details September share buybacks under ongoing capital management program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601466?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:45","pubTimestamp":1789404317,"startTime":"0","endTime":"0","summary":"The latest update is out from Lectra SA ( ($FR:LSS) ). Lectra SA has reported the latest transactions under its ongoing share buyback program, cond...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMFC","DCOR","ABFL","VONE","BRKC","GFLW","LYLD","COPY","PY","BRKL","PKW","QOWZ","TACU","BRKW","BRKU","COWG","COWZ","JPAN","TVAL","FCFY","BRKD","WTV","SCHK","BK4581","BK4588","IWL","GSLC","SYLD","BK4585","MYLD","GUSE","SCHX","VFLO","BK4550","BUYB","HDUS","MGC","SHRY","ACKY","STRV","USSG","TPFC","DIVB","ACTV","OEF","XDIV","LGCF","BCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466423","title":"Philogen expands treasury stake with continued share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466423?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:33","pubTimestamp":1789396403,"startTime":"0","endTime":"0","summary":"An announcement from Philogen SpA ( ($IT:PHIL) ) is now available. Philogen S.p.A., a biotech group active in oncology and other severe diseases, l...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKW","VONE","STRV","MGC","BRKU","GSLC","XDIV","VFLO","JPAN","FCFY","COWG","US12M.BOND","US10Y.BOND","QOWZ","SHRY","US2Y.BOND","PY","SCHX","LYLD","WTV","SYLD","LGCF","DIVB","IWL","COPY","HDUS","USSG","US5Y.BOND","COWZ","TMFC","US7Y.BOND","GUSE","SCHK","TPFC","MYLD","TACU","BCHP","DCOR","VGT","OEF","ABFL","TVAL","US3Y.BOND","ACKY","GFLW","ACTV","BUYB","US30Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}