US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

23.99

0.0000

Volume:210

Turnover:5.01K

Market Cap:34.78M

PE:- -

High:23.99

Open:23.99

Low:23.99

Close:23.99

52wk High:26.26

52wk Low:19.32

Shares:1.45M

Float Shares:1.45M

Volume Ratio:2.43

T/O Rate:0.01%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Westpac Flags Strategic Update on Data, Digital and AI Focus

Microsoft sets limits on future artificial intelligence models, CNBC reports

OpenAI CEO Sam Altman Says Company Willing to Slow AI Development

Alessio Vinassa Unveils an Emerging Technology Investment Approach Shaped by Financial Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TMFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":23.985,"timestamp":1789479000077,"preClose":23.985,"halted":0,"volume":210,"delay":0,"changeRate":0,"floatShares":1449998,"shares":1449998,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-15 09:31:36 EDT","open":23.985,"high":23.985,"low":23.985,"amount":5014.8,"amplitude":0,"askPrice":23.95,"askSize":300,"bidPrice":23.83,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.985,"sharesOutstanding":1500000,"nav":23.57,"aum":34176500,"dividendRate":0.000459,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.985,"latestTime":"19:30 EDT","volume":16,"amount":386.69,"timestamp":1789428602147,"change":-0.035,"changeRate":-0.001459,"amplitude":0},"volumeRatio":2.432259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1449998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.432259,"shares":1449998,"dividePrice":0.011,"high":23.985,"amplitude":0,"preClose":23.985,"low":23.985,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":23.985,"eps":0,"divideRate":0.000459,"volume":210,"delay":0,"ttmEps":0,"open":23.985,"prevYearClose":21.551,"prevWeekClose":23.5754,"prevMonthClose":24.6061,"prevQuarterClose":22.82,"fiveDayClose":23.9184,"twentyDayClose":24.2669,"sixtyDayClose":22.1507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667269932","title":"Westpac Flags Strategic Update on Data, Digital and AI Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667269932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667269932?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:18","pubTimestamp":1789424299,"startTime":"0","endTime":"0","summary":"Westpac Banking ( ($AU:WBC) ) just unveiled an announcement. Westpac has released an update on its data, digital and artificial intelligence initia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-flags-strategic-update-on-data-digital-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-flags-strategic-update-on-data-digital-and-ai-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","SPXV","QTOC","QGRO","AGIX","DARP","BKIV","VTHR","TMFX","MVPS","QCAP","BELT","DYNI","FWD","KOMP","LCG","FRTY","NFEB","EGUS","QQA","MAGQ","QQQT","TARK","FNGO","BERZ","GK","QQQP","ONEQ","QTAP","TCAF","CHAT","QSWN","FLCG","FELG","AIPO","LSGR","QQH","LCLG","ARTY","AMZY","WBC.NZ","QQQA","NBDS","ANEW","PQAP","AIBU","FDGR","NSEP","GQQQ","PJFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667966944","title":"Microsoft sets limits on future artificial intelligence models, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966944?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:10","pubTimestamp":1789391438,"startTime":"0","endTime":"0","summary":"As leaders in the industry and members of the public have become more vocal about their worries over AI, Mustafa Suleyman, who heads up Microsoft’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-sets-limits-on-future-artificial-intelligence-models-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","QGRO","DARP","RKSG","BKIV","XAIX","TMFX","QJL","MVPS","QCAP","LCG","KOMP","BGGG","FWD","PCLG","TECY","EGUS","QQA","MAGQ","QQQT","TARK","QJN","FNGO","PQNT","BERZ","XT","PBOT","MSFT","GK","QQQP","ONEQ","QTAP","MGKX","TCAF","QSWN","FELG","LSGR","QQH","GSGO","DQJN","AMZY","MIGO","ANEW","BAY","AIBU","NBDS","AQLG","NSEP","GQQQ","PJFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578169","title":"OpenAI CEO Sam Altman Says Company Willing to Slow AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578169?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:27","pubTimestamp":1789136831,"startTime":"0","endTime":"0","summary":"Responding to a growing backlash, OpenAI CEO Sam Altman has told employees that the startup company is willing to slow its artificial intelligence ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openai-ceo-sam-altman-says-company-willing-to-slow-ai-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openai-ceo-sam-altman-says-company-willing-to-slow-ai-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDGR","VTHR","LCG","TARK","LCLG","QCAP","QQQT","PJFG","TCAF","FLCG","NFEB","ANEW","BERZ","NSEP","TMFX","DARP","DYNI","QGRO","QQQA","AIFD","AMZY","QSWN","LSGR","QQA","SPXV","PQAP","QQQP","ARTY","NBDS","QTOC","QTAP","FRTY","FWD","GK","QQH","BELT","GQQQ","FELG","MAGQ","FNGO","KOMP","TUG","CHAT","BKIV","EGUS","AGIX","AIPO","MVPS","ONEQ","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666856223","title":"Alessio Vinassa Unveils an Emerging Technology Investment Approach Shaped by Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2666856223","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666856223?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:28","pubTimestamp":1788996480,"startTime":"0","endTime":"0","summary":"Dubai, United Arab Emirates, September 10th, 2026, ChainwireTech entrepreneur and angel investor Alessio Vinassa today announced the expansion of his investment framework focusing on the convergence o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/press-releases/alessio-vinassa-unveils-an-emerging-technology-investment-approach-shaped-by","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/press-releases/alessio-vinassa-unveils-an-emerging-technology-investment-approach-shaped-by","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["QSWN","AIFD","QQH","QQQT","QQQP","FLCG","LCG","NFEB","KOMP","ONEQ","QQQA","SPXV","TUG","GQQQ","FRTY","NBDS","LCLG","ANEW","FELG","TCAF","TMFX","XT","NSEP","MFIG","QGRO","TARK","USSE","PQAP","FDGR","AIBU","GK","DARP","DYNI","LSGR","QQA","XAIX","EGUS","BKIV","BERZ","FWD","QTAP","PQNT","AMZY","FNGO","MVPS","QCAP","MAGQ","PJFG","QJN","BELT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFX\",params:#limit:6,delay:false,,,undefined,":[]}}