US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

7.36

+0.41505.98%

Post-market: 7.360.00000.00%19:30 EDT

Volume:103.56K

Turnover:754.74K

Market Cap:541.77M

PE:-0.32

High:7.52

Open:6.97

Low:6.87

Close:6.94

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:45.47M

Volume Ratio:0.78

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.99

PE(LYR):-0.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teamshares initiated with an Outperform at Grupo Santander

Teamshares CEO, CFO to Present at Northcoast Research Virtual Small-Cap Forum

Teamshares to Present at Upcoming Investor Conferences

EDAP TMS Price Target Maintained with a $10.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":7.355,"timestamp":1789156800000,"preClose":6.94,"halted":0,"volume":103563,"hourTrading":{"tag":"盘后","latestPrice":7.355,"preClose":7.355,"latestTime":"19:30 EDT","volume":12,"amount":88.26,"timestamp":1789169406862,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05979827089337176,"floatShares":45471899,"shares":73660500,"eps":-23.025072,"marketStatus":"Market Closed","change":0.415,"latestTime":"09-11 16:00:00 EDT","open":6.97,"high":7.515,"low":6.87,"amount":754741.874628,"amplitude":0.092939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.94,"postHourTrading":{"tag":"盘后","latestPrice":7.355,"preClose":7.355,"latestTime":"19:30 EDT","volume":12,"amount":88.26,"timestamp":1789169406862,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7826506881658011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":45471899,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":0.7826506881658011,"shares":73660500,"dividePrice":0,"high":7.515,"amplitude":0.092939,"preClose":6.94,"low":6.87,"week52Low":5.04,"pbRate":"4.99","psRate":"1.05","week52High":13.1999,"institutionHeld":0,"latestPrice":7.355,"eps":-23.025072,"divideRate":0,"volume":103563,"delay":0,"ttmEps":-23.025072,"open":6.97,"prevYearClose":10.85,"prevWeekClose":6.17,"prevMonthClose":6.36,"prevQuarterClose":8.22,"fiveDayClose":6.2,"twentyDayClose":8.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-09-11","current":-0.319434,"percent":0.215686,"low":-14.793351,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"high":-7.220896,"avg":-10.132916,"sd":1.752306,"marketCap":511203981},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-09-04","current":-10.045868,"twenty":-11.116696,"median":-9.937105,"eighty":-8.343551,"marketCap":456695199},{"date":"2026-09-11","current":-11.244891,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"marketCap":511203981}],"updateTime":1789301841020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666403055","title":"Teamshares initiated with an Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2666403055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666403055?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:45","pubTimestamp":1789116308,"startTime":"0","endTime":"0","summary":"Grupo Santander initiated coverage of Teamshares (TMS) with an Outperform rating and $10.90 price target Published first on TheFly – the ultimate s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-initiated-with-an-outperform-at-grupo-santander-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-initiated-with-an-outperform-at-grupo-santander-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMS","BK4176"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819256","title":"Teamshares CEO, CFO to Present at Northcoast Research Virtual Small-Cap Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819256?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:02","pubTimestamp":1788350558,"startTime":"0","endTime":"0","summary":"Teamshares CEO, CFO to present at Northcoast Research virtual small-cap forumTeamshares will present at the Northcoast Research Virtual Small Cap Management Forum on Sept. 9, 2026.Management is also s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLc7cfZb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","SG9999014021.USD","IE00BKPKM429.USD","SG9999014039.USD","LU2210150020.SGD","BCDF","SG9999014013.SGD","IE00BQXX3C00.GBP","LU0314104364.USD","BK4176","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","TMS","BK4588","IE00BQXX3F31.USD","LU2210149790.SGD","BK4585","IE00BN0W2W23.USD","NDAQ","SG9999014005.SGD","IE00B64PRP62.GBP","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811818","title":"Teamshares to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811818","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811818?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept.  02, 2026 (GLOBE NEWSWIRE) -- Teamshares (NASDAQ: TMS), a tech-enabled acquiror of SMEs, announced today that CEO Michael Brown and CFO Brian Gaebe will present at the following upcomi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355061/0/en/teamshares-to-present-at-upcoming-investor-conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734664","title":"EDAP TMS Price Target Maintained with a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734664?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:04","pubTimestamp":1787659440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOCL/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}