US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 20+ Year Treasury Bear 3X ETF

44.95

+0.40000.90%

Volume:442.17K

Turnover:19.89M

Market Cap:213.38M

PE:- -

High:45.21

Open:45.04

Low:44.74

Close:44.55

52wk High:45.32

52wk Low:31.82

Shares:4.75M

Float Shares:4.75M

Volume Ratio:0.76

T/O Rate:9.31%

Dividend:0.96

Dividend Rate:2.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Shock of a 5% Treasury Yield: What It Means for Markets

10-Year Treasury Above 5%, JGB Yields Through 3%: Global Bond Markets Under Mounting Strain

Commodities Watch

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

U.S. Stock Futures Fall as 10-Year Treasury Yield Rises to 5.025% for the First Time Since Mid-2007

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","market":"US","secType":"STK","nameCN":"Direxion Daily 20+ Year Treasury Bear 3X ETF","latestPrice":44.95,"timestamp":1789488998156,"preClose":44.55,"halted":0,"volume":442165,"delay":0,"changeRate":0.00897867564534244,"floatShares":4747044,"shares":4747044,"eps":0,"marketStatus":"Trading","change":0.4,"latestTime":"09-15 12:17:06 EDT","open":45.04,"high":45.205,"low":44.74,"amount":19894761.840205,"amplitude":0.010438,"askPrice":44.95,"askSize":230,"bidPrice":44.94,"bidSize":130,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.55,"sharesOutstanding":4647044,"nav":44.646,"aum":211937847.4,"dividendRate":0.021408,"bidAskSpread":0.000261,"preHourTrading":{"tag":"盘前","latestPrice":45.06,"preClose":44.55,"latestTime":"09:27 EDT","volume":10957,"amount":494306.31853,"timestamp":1789478856678,"change":0.51,"changeRate":0.011448,"amplitude":0.018631},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.55,"latestTime":"19:54 EDT","volume":1620,"amount":72230.305,"timestamp":1789430096363,"change":0.05,"changeRate":0.001122,"amplitude":0.001122},"volumeRatio":0.761079,"impliedVol":0.4027,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","floatShares":4747044,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.761079,"shares":4747044,"dividePrice":0.9623,"high":45.205,"amplitude":0.010438,"preClose":44.55,"low":44.74,"week52Low":31.82,"pbRate":"--","week52High":45.32,"institutionHeld":0,"latestPrice":44.95,"committee":0.277778,"eps":0,"divideRate":0.021408,"volume":442165,"delay":0,"ttmEps":0,"open":45.04,"prevYearClose":37.16,"prevWeekClose":44.65,"prevMonthClose":42.36,"prevQuarterClose":37.06,"fiveDayClose":42.44,"twentyDayClose":44.05,"sixtyDayClose":36.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMV\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TMV","amount":0.24107,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TMV","amount":0.37547,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TMV","amount":0.22872,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TMV","amount":0.28288,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TMV","amount":0.43006,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMV\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.00572,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.05228,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05547,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04279,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121924678","title":"The Shock of a 5% Treasury Yield: What It Means for Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1121924678","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121924678?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:10","pubTimestamp":1789459843,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1615.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1615.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Shock of a 5% Treasury Yield: What It Means for Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","TLTW","TLT","LCG","US10Y.BOND","US7Y.BOND","AGG","US12M.BOND","US6M.BOND","US2Y.BOND","IMCG","FT","GOVT","TMV","US5Y.BOND","US30Y.BOND","TMF","TIP","USTB"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1615/render_1615_1789454425749.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1615.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1615/tts/voiceover_cc67f0393cceabe6.mp3","isAI":true},"gpt_icon":0},{"id":"1139906233","title":"10-Year Treasury Above 5%, JGB Yields Through 3%: Global Bond Markets Under Mounting Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=1139906233","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139906233?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:00","pubTimestamp":1789455600,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/72927414499bbf67a6f3ed9e9da474b7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/72927414499bbf67a6f3ed9e9da474b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-year Treasury above 5%, JGB yields through 3%: global bond markets under mounting strain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","UBT","NQmain","TMF",".IXIC","VGSH","TBT","SQQQ","TLT",".DJI","VGLT","09141","TLTW","QQQ","SGOV","EDV","YMmain","XTEN","TQQQ","BND","IEF","TLH","TMV","VGIT","HYG","AGG","SHY","GOVT","03141","BOXX","SCHO",".SPX","ESmain","SPY"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1632/render_1632_1789459264088.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1632.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1632/tts/voiceover_028530e0f59cf938.mp3","isAI":true},"gpt_icon":0},{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BNDD","IEI","IBGK","TLH","DFII","ZNmain","TLTW","CBXJ","TMV","TYO","IBGM","MINT","CBOY","IBGA","TBIL","YBTC","VTG","BITY","BTCZ","LIAJ","SCHQ","CBXY","CBOO","USVN","IGOV","ZROZ","BETH","LLDR","VCIT","ZFmain","TYA","CIVG","US3Y.BOND","GOLY","MUB","TBX","BTF","UBT","XBIL","CBTJ","BFAP","UTRE","MAXI","BK4581","GBIL","HMOP","SGOV","BBSB","CBTA","BK4588","BITU","CBXA","MWNmain","CBTY","LFAR","BIL","BTCL","LTTI","IBTR","BSV","JPST","XBTY","LQDU","EDV","RSSY","US2Y.BOND","IBTM","EZBC","SPTL","MYCN","BWZ","US6M.BOND","BOND","TBF","BK4535","MTNmain","BTCW","MNRS","HYG","MUNX","TBT","BNDW","BTCO","BITB","TMF","IBTL","BK4550","UTHY","FBTC","SHV","US7Y.BOND","TNmain","IBTQ","ARKB","BK4585","TLT","TIP","US5Y.BOND","SHY","CBOJ","FLGV","VGIT","XTWY","BTCI","BBIB","BITX","TSYW","BAGY","LFAV","BPI","BTCC","TLTI","BTRN","HYGD","ZTmain","LQD","US12M.BOND","LFAL","BOXX","LFAU","CBOA","VCSH","XSVN","GBTC","USHY","TTT","BFJL","TLTM","IBTP","WAMA","BTYS","BK4504","CBXO","DWWN","BITI","BBLB","QBF","HODL","SBIT","SCHO","BETE","VGSH","DBND","AGG","BLV","UFIV","LQDD","VGLT","BCCC","BND","IBGC","BK4561","ZBmain","NTSX","BWX","GOVT","PFIX","TLTX","HYGU","BITO","LDRR","TBJL","CBTO","NGHT","TFJL","IBGL","UTWY","BTC","UBmain","IBTO","ISHG","US30Y.BOND","IBIT","LFBE","BRRR","BITC","GOVZ","DEFI","IEF","IBGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107057201","title":"U.S. Stock Futures Fall as 10-Year Treasury Yield Rises to 5.025% for the First Time Since Mid-2007","url":"https://stock-news.laohu8.com/highlight/detail?id=1107057201","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107057201?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:11","pubTimestamp":1789449097,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell as 10-year Treasury yield rose above 5.0210% for the first time since mid-2007","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","US7Y.BOND","AGG","GOVT","TMV","US2Y.BOND","US5Y.BOND","US6M.BOND","TLT","US10Y.BOND","TMF","US30Y.BOND","TIP","US12M.BOND","USTB","ESmain","US3Y.BOND","YMmain"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMV\",params:#limit:6,delay:false,,,undefined,":[]}}