US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

23.94

-0.1074-0.45%

Post-market: 24.040.1074+0.45%16:10 EDT

Volume:77

Turnover:2K

Market Cap:10.35M

PE:- -

High:23.94

Open:24.04

Low:23.94

Close:24.04

52wk High:24.66

52wk Low:19.86

Shares:432.50K

Float Shares:432.50K

Volume Ratio:0.18

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks

Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers

Trump Deal for Venezuelan Oil Will Take Time to Impact Prices, Analysts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":23.9366,"timestamp":1789416000000,"preClose":24.044,"halted":0,"volume":77,"hourTrading":{"tag":"盘后","latestPrice":24.044,"preClose":23.9366,"latestTime":"16:10 EDT","volume":6,"amount":143.6196,"timestamp":1789416604150,"change":0.1074,"changeRate":0.004487,"amplitude":0},"delay":0,"changeRate":-0.004466810846780982,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1074,"latestTime":"09-14 16:00:00 EDT","open":24.044,"high":23.9366,"low":23.9366,"amount":1848,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":24.044,"sharesOutstanding":342500,"nav":24.04,"aum":10397300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.044,"preClose":23.9366,"latestTime":"16:10 EDT","volume":6,"amount":143.6196,"timestamp":1789416604150,"change":0.1074,"changeRate":0.004487,"amplitude":0},"volumeRatio":0.176121,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.176121,"shares":432500,"dividePrice":0,"high":23.9366,"amplitude":0,"preClose":24.044,"low":23.9366,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":23.9366,"eps":0,"divideRate":0,"volume":77,"delay":0,"ttmEps":0,"open":24.044,"prevYearClose":21.52,"prevWeekClose":24.044,"prevMonthClose":24.1643,"prevQuarterClose":23.6629,"fiveDayClose":24.2649,"twentyDayClose":24.5153,"sixtyDayClose":23.3176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","CVX","ADPV","CGUS","DFUV","MAPP","HAL","SAMT","BP","XOM","EES","RMIF","SLB","NSIV","COP","MCLmain","RDS.A","ARP","CGUI","LCO","BSR","KLCD","IMCG","XOMX","PLGI","SDOG","VOTE","XOMO","BK4585","DECU","CGDV","ESLV","IUS","MDLV","REGL","AGGZ","BKDV","FXD","VTV","CLmain","HIDV","RULE","VXZ","FITZ","BAMA","BPH","EQRR","LGH","XOEX","XOMZ","CLIX","LCG","FLV","MODL","TOT","BZmain","CGVV","TCTL","CDC","RHTX","ILCV","PMDE","BK4588","DIVZ","PSC","FLXI","REMC","PRVS","SPCT","CPE","TEQI","DHLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663251047","title":"Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663251047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663251047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167704,"startTime":"0","endTime":"0","summary":"Oil jumps more than 2% after US attack on Iran's Larak islandSINGAPORE, Aug 31 (Reuters)-Oil prices jumped more than 2% on Monday, with Brent back above $90 a barrel, after U.S. forces struck two Iran","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nL4N44R061:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOT","RDS.A","XOM","OXY","COP","XOMX","XOMZ","CPE","CVX","MCLmain","SLB","XOMO","CLmain","HAL","BZmain","BPH","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040646","title":"Fighting Flares in Middle East After U.S. Strike on Iranian Rocket Launchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040646?lang=en_us&edition=fundamental","pubTime":"2026-08-31 06:56","pubTimestamp":1788130560,"startTime":"0","endTime":"0","summary":"WASHINGTON-U.S. forces attacked two Iranian rocket launchers in the Strait of Hormuz on Sunday, the U.S. Central Command said, marking the first American strike in weeks and heightening the risk of a ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8b9b382f86ed4a73997038809d57c09b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","BZmain","HAL","XOM","XOMZ","OXY","MCLmain","RDS.A","XOMO","TOT","XOMX","CLmain","COP","CPE","CVX","BPH","SLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017702","title":"Trump Deal for Venezuelan Oil Will Take Time to Impact Prices, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017702?lang=en_us&edition=fundamental","pubTime":"2026-08-30 00:33","pubTimestamp":1788021180,"startTime":"0","endTime":"0","summary":"President Donald Trump's deal putting a large portion of Venezuela's oil reserves under U.S. control could encourage investment that eventually helps stabilize supply, but its near-term impact on pric","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","ERX","PXJ","CPE","DRLL","XOMZ","DBE","DIG","DBC","CLmain","SLB","GUSH","XOMO","XOM","HAL","IEO","XES","DRIP","BP","MCLmain","IXC","COP","BK4585","XOMX","VDE","BZmain","TOT","OXY","CVX","FTXN","WTIU","BPH","PXE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}