US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

21shares XRP ETF

14.26

+0.97007.30%

Post-market: 14.500.2400+1.68%16:34 EDT

Volume:20.40K

Turnover:283.58K

Market Cap:161.42M

PE:- -

High:14.33

Open:13.59

Low:13.59

Close:13.29

52wk High:23.38

52wk Low:9.65

Shares:11.32M

Float Shares:11.32M

Volume Ratio:5.18

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP Leads Way as Most Major Cryptocurrencies Post Gains in US Afternoon

XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act

XRP Is Holding Its Breath as 87% Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60

XRP Leads Increases as Major Cryptocurrencies Start London Morning Mixed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TOXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","market":"US","secType":"STK","nameCN":"21shares XRP ETF","latestPrice":14.26,"timestamp":1789416000000,"preClose":13.29,"halted":0,"volume":20402,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.26,"latestTime":"16:34 EDT","volume":12,"amount":172.07999999999998,"timestamp":1789418098135,"change":0.24,"changeRate":0.01683,"amplitude":0.01683},"delay":0,"changeRate":0.07298720842738907,"floatShares":11320000,"shares":11320000,"eps":0,"marketStatus":"Post-Mkt","change":0.97,"latestTime":"09-14 18:48:14 EDT","open":13.59,"high":14.33,"low":13.59,"amount":283581.597792,"amplitude":0.055681,"askPrice":20.4,"askSize":100,"bidPrice":6.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":13.29,"nav":13.199,"aum":149409559.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.29,"latestTime":"08:11 EDT","volume":1673,"amount":22569.23844,"timestamp":1789387874466,"change":0.45,"changeRate":0.03386,"amplitude":0.019564},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.26,"latestTime":"16:34 EDT","volume":12,"amount":172.07999999999998,"timestamp":1789418098135,"change":0.24,"changeRate":0.01683,"amplitude":0.01683},"volumeRatio":5.178436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","floatShares":11320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.178436,"shares":11320000,"dividePrice":0,"high":14.33,"amplitude":0.055681,"preClose":13.29,"low":13.59,"week52Low":9.65,"pbRate":"--","week52High":23.38,"institutionHeld":0,"latestPrice":14.26,"committee":0.333333,"eps":0,"divideRate":0,"volume":20402,"delay":0,"ttmEps":0,"open":13.59,"prevYearClose":17.8673,"prevWeekClose":13.29,"prevMonthClose":13.54,"prevQuarterClose":10.18,"fiveDayClose":13.64,"twentyDayClose":9.71,"sixtyDayClose":11.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667069327","title":"XRP Leads Way as Most Major Cryptocurrencies Post Gains in US Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2667069327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667069327?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:00","pubTimestamp":1789416000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Most major cryptocurrencies were up at 4 p.m. Eastern time, with XRP seeing the biggest change, climbing 7.6% to $1.46.Avalanche increased 2.3% to $7.61, while Bitcoin rose 2.2% to $79,000.00.Sui rose 1.9% to 74 cents, and Solana climbed 1.7% to $103.20.Cardano rose 1.6% to 21 cents, and Ethereum climbed 1.1% to $2,539.29.Dogecoin increased 0.3% to 8 cents, and Tronix fell 0.3% to 34 cents.Data source: Dow Jones Market Data, Kraken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPT","XRPZ","XRP","XRPC","BITW","XXRP","XRPR","UXRP","XRPK","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664233","title":"XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664233","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664233?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:27","pubTimestamp":1789396060,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) jumped higher on Monday as President Donald Trump backed major changes to push the Clarity Act through Congress. The digital ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-jumps-4to-1-40-as-president-trump-urges-senate-to-pass-landmark-clarity-act-crypto-bill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-jumps-4to-1-40-as-president-trump-urges-senate-to-pass-landmark-clarity-act-crypto-bill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRP","EUFX","XRPZ","XRPK","USD","TOXR","XXRP","XRPC","CROC","XRPI","XRPR","XRPT","UXRP","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667654024","title":"XRP Is Holding Its Breath as 87% Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2667654024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667654024?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:34","pubTimestamp":1789378491,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) is holding its breath as buyers and sellers fight for control ahead of major economic news. XRP’s price is trading near $1.38...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-is-holding-its-breath-as-87-fed-rate-hike-odds-and-short-bets-set-up-potential-bounce-to-1-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-is-holding-its-breath-as-87-fed-rate-hike-odds-and-short-bets-set-up-potential-bounce-to-1-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUB","BND","BITW","IEI","SHY","US30Y.BOND","XRPC","XRPZ","MYCN","CIVG","TIP","US2Y.BOND","USHY","BIL","US6M.BOND","US7Y.BOND","UUP","TBT","KBE","TOXR","VGSH","DBND","US12M.BOND","XRP","VCSH","TYO","SKRE","GBIL","AGG","JPST","TLTW","PBDC","OOQB","US3Y.BOND","XBIL","TMF","EDV","XRPT","US10Y.BOND","UBT","BOXX","GOVT","WAMA","TBIL","XXRP","SHV","UXRP","NEMD","TLH","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651135","title":"XRP Leads Increases as Major Cryptocurrencies Start London Morning Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651135?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:00","pubTimestamp":1789376400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Major cryptocurrencies were mixed at 10 a.m. London time, with XRP seeing the biggest change, rising 1.8% to $1.39.Cardano climbed 0.6% to 21 cents, while Bitcoin climbed 0.5% to $77,712.90.Sui climbed 0.4% to 72 cents, and Ethereum increased 0.2% to $2,517.50.Solana was flat at $101.49, and Dogecoin declined 0.3% to 8 cents.Tronix declined 0.4% to 34 cents, and Avalanche declined 0.8% to $7.38.Data source: Dow Jones Market Data, Kraken","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","XRPI","UXRP","TOXR","BITW","XRPK","XRPR","XXRP","XRPT","XRPC","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOXR\",params:#limit:6,delay:false,,,undefined,":[]}}