CP Foods TH SDR 1to2

1.810

+0.0100.56%

Volume:19.00K

Turnover:34.38K

Market Cap:13.92B

PE:27.01

High:1.810

Open:1.800

Low:1.800

Close:1.800

52wk High:1.820

52wk Low:0.851

Shares:7.69B

Float Shares:4.55B

Volume Ratio:1.43

T/O Rate:0.00%

Dividend:0.01

Dividend Rate:0.50%

EPS(TTM):0.067

EPS(LYR):0.113

ROE:6.56%

ROA:2.64%

PB:1.53

PE(LYR):15.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TPFD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPFD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPFD.SI\",,,,,undefined,":{"symbol":"TPFD.SI","market":"SI","secType":"STK","nameCN":"CP Foods TH SDR 1to2","latestPrice":1.81,"timestamp":1789110497191,"preClose":1.8,"halted":0,"volume":19000,"delay":15,"changeRate":0.00555555555555556,"nameEN":"CP Foods TH SDR 1to2","floatShares":4551998688,"shares":7689000000,"eps":0.06700147409073406,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-11 15:08:17 SGT Delay","open":1.8,"high":1.81,"low":1.8,"amount":34378,"amplitude":0.005556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06700147409073406,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"listingDate":1750003200000,"exchange":"SGX","adjPreClose":1.8,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":1.426426425783892,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPFD.SI\",,,,,undefined,":{"symbol":"TPFD.SI","floatShares":4551998688,"roa":"2.64%","roe":"6.56%","lyrEps":0.113315,"volumeRatio":1.426426425783892,"shares":7689000000,"dividePrice":0.009068,"high":1.81,"amplitude":0.005556,"preClose":1.8,"low":1.8,"week52Low":0.8512,"pbRate":"1.53","psRate":"0.68","week52High":1.82,"institutionHeld":0,"latestPrice":1.81,"eps":0.06700147409073406,"divideRate":0.00501,"volume":19000,"delay":15,"ttmEps":0.06700147409073406,"open":1.8,"prevYearClose":1.0237,"prevWeekClose":1.81,"prevMonthClose":1.77,"prevQuarterClose":1.2252,"fiveDayClose":1.81,"twentyDayClose":1.3713,"sixtyDayClose":1.2171,"dividendPayoutRate":0.5529502193393505,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06999503229011426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPFD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"TPFD.SI","amount":0.34326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-01","defaultRemindTime":1788136200000,"name":"CP Foods TH SDR 1to2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-01","currency":"SGD","dateTimestamp":1788105600000,"payDate":"2026-09-17"},{"date":"2026-05-05","symbol":"TPFD.SI","amount":0.4455,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-06","defaultRemindTime":1777941000000,"name":"CP Foods TH SDR 1to2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-06","currency":"THB","dateTimestamp":1777910400000,"payDate":"2026-05-28"},{"date":"2025-08-29","symbol":"TPFD.SI","amount":1.782,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-01","defaultRemindTime":1756427400000,"name":"CP Foods TH SDR 1to2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-01","currency":"THB","dateTimestamp":1756396800000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPFD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-29","recordDate":"2025-09-01","paymentDate":"2025-09-18","value":1.782,"currency":"THB"},{"executeDate":"2026-05-05","recordDate":"2026-05-06","paymentDate":"2026-05-28","value":0.4455,"currency":"THB"},{"executeDate":"2026-08-31","recordDate":"2026-09-01","paymentDate":"2026-09-17","value":0.34326,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPFD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TPFD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TPFD.SI","date":"2026-09-11","current":27.014331,"percent":0.983766,"low":5.603727,"twenty":6.063946,"median":6.424805,"eighty":7.278693,"high":12.863508,"avg":7.017365,"sd":1.619758,"marketCap":7442617149.44},"quantilePoints":[{"date":"2025-06-20","current":6.72771,"twenty":6.739942,"median":6.758291,"eighty":6.776639,"marketCap":7124839338.28},{"date":"2025-06-27","current":6.72771,"twenty":6.739942,"median":6.788871,"eighty":6.874497,"marketCap":7112326613.46},{"date":"2025-07-04","current":6.666549,"twenty":6.703246,"median":6.788871,"eighty":6.880613,"marketCap":7069392561.2},{"date":"2025-07-11","current":6.605388,"twenty":6.642085,"median":6.72771,"eighty":6.874497,"marketCap":6980829011.56},{"date":"2025-07-18","current":7.064096,"twenty":6.672665,"median":6.743,"eighty":6.905077,"marketCap":7536591836.75},{"date":"2025-07-25","current":7.125257,"twenty":6.69713,"median":6.788871,"eighty":6.972354,"marketCap":7609109122.98},{"date":"2025-08-01","current":7.155837,"twenty":6.69713,"median":6.880613,"eighty":7.027399,"marketCap":7646742720},{"date":"2025-08-08","current":7.278159,"twenty":6.703246,"median":6.941774,"eighty":7.113025,"marketCap":7793605551.6},{"date":"2025-08-15","current":6.614567,"twenty":6.703246,"median":6.972354,"eighty":7.149721,"marketCap":7950554654.32},{"date":"2025-08-22","current":6.587458,"twenty":6.642085,"median":6.911193,"eighty":7.125257,"marketCap":7909071134.52},{"date":"2025-08-29","current":5.936845,"twenty":6.605388,"median":6.865322,"eighty":7.125257,"marketCap":7172230955.57},{"date":"2025-09-05","current":6.099499,"twenty":6.56035,"median":6.788871,"eighty":7.113025,"marketCap":7406928421.76},{"date":"2025-09-12","current":6.370587,"twenty":6.457336,"median":6.72771,"eighty":7.05798,"marketCap":7829489553.98},{"date":"2025-09-19","current":6.289261,"twenty":6.370587,"median":6.69713,"eighty":7.033515,"marketCap":7686970089.78},{"date":"2025-09-26","current":6.018172,"twenty":6.267574,"median":6.681839,"eighty":7.027399,"marketCap":7341796810.12},{"date":"2025-10-03","current":6.126607,"twenty":6.240465,"median":6.614567,"eighty":7.002935,"marketCap":7396018673.9},{"date":"2025-10-10","current":6.207934,"twenty":6.186247,"median":6.605388,"eighty":7.002935,"marketCap":7504859457.92},{"date":"2025-10-17","current":5.909736,"twenty":6.104921,"median":6.574808,"eighty":6.996819,"marketCap":7158354170.62},{"date":"2025-10-24","current":5.882627,"twenty":6.07239,"median":6.56035,"eighty":6.972354,"marketCap":7096573916.62},{"date":"2025-10-31","current":5.712012,"twenty":6.045281,"median":6.479023,"eighty":6.972354,"marketCap":6976854308.33},{"date":"2025-11-07","current":5.603727,"twenty":5.991063,"median":6.424805,"eighty":6.972354,"marketCap":6864138205.49},{"date":"2025-11-14","current":5.820296,"twenty":5.963954,"median":6.370587,"eighty":6.972354,"marketCap":7119937071.73},{"date":"2025-11-21","current":6.257052,"twenty":5.963954,"median":6.370587,"eighty":6.941774,"marketCap":7137428982.35},{"date":"2025-11-28","current":5.899943,"twenty":5.958071,"median":6.289261,"eighty":6.911193,"marketCap":6716980490.81},{"date":"2025-12-05","current":6.002886,"twenty":5.958071,"median":6.262152,"eighty":6.880613,"marketCap":6870153233.53},{"date":"2025-12-12","current":5.944163,"twenty":5.958071,"median":6.259602,"eighty":6.880613,"marketCap":6863022598.01},{"date":"2025-12-19","current":6.234122,"twenty":5.958071,"median":6.235043,"eighty":6.850032,"marketCap":7237248969.6},{"date":"2025-12-26","current":6.32111,"twenty":5.961601,"median":6.257052,"eighty":6.813335,"marketCap":7381648338.11},{"date":"2026-01-02","current":6.306052,"twenty":5.963954,"median":6.262152,"eighty":6.788871,"marketCap":7282981004.91},{"date":"2026-01-09","current":6.241707,"twenty":5.963954,"median":6.257052,"eighty":6.776639,"marketCap":7205257689.63},{"date":"2026-01-16","current":6.269607,"twenty":5.963954,"median":6.252625,"eighty":6.746059,"marketCap":7268824029.49},{"date":"2026-01-23","current":6.067362,"twenty":5.967636,"median":6.241707,"eighty":6.72771,"marketCap":7052731431.37},{"date":"2026-01-30","current":5.977684,"twenty":5.973159,"median":6.237879,"eighty":6.72771,"marketCap":6832817942.8},{"date":"2026-02-06","current":6.063946,"twenty":5.963954,"median":6.227949,"eighty":6.715478,"marketCap":6875533648.31},{"date":"2026-02-13","current":6.150574,"twenty":5.967636,"median":6.20339,"eighty":6.69713,"marketCap":7065091253.47},{"date":"2026-02-20","current":6.208326,"twenty":5.973159,"median":6.207934,"eighty":6.69713,"marketCap":7146395379.05},{"date":"2026-02-27","current":6.063946,"twenty":5.973159,"median":6.194596,"eighty":6.69713,"marketCap":6969669630.14},{"date":"2026-03-06","current":6.189536,"twenty":5.973159,"median":6.198846,"eighty":6.666549,"marketCap":6278016599.17},{"date":"2026-03-13","current":6.121723,"twenty":5.977318,"median":6.189941,"eighty":6.635969,"marketCap":6141730420.74},{"date":"2026-03-20","current":6.541464,"twenty":5.977684,"median":6.198846,"eighty":6.614567,"marketCap":6439680678.84},{"date":"2026-03-27","current":6.735396,"twenty":5.983857,"median":6.20813,"eighty":6.614567,"marketCap":6628487202.7},{"date":"2026-04-02","current":6.832541,"twenty":5.986479,"median":6.217629,"eighty":6.69713,"marketCap":6798589289.8},{"date":"2026-04-10","current":6.735396,"twenty":5.990277,"median":6.227949,"eighty":6.72771,"marketCap":6746022865.17},{"date":"2026-04-17","current":6.508724,"twenty":5.991063,"median":6.237879,"eighty":6.729247,"marketCap":6517688642.05},{"date":"2026-04-24","current":6.217289,"twenty":5.999937,"median":6.240715,"eighty":6.72771,"marketCap":6179107948.69},{"date":"2026-04-30","current":6.24967,"twenty":6.002155,"median":6.240715,"eighty":6.72771,"marketCap":6157388442.6},{"date":"2026-05-08","current":6.152525,"twenty":6.002594,"median":6.241211,"eighty":6.709362,"marketCap":6116433071.24},{"date":"2026-05-15","current":7.202873,"twenty":6.002886,"median":6.240715,"eighty":6.715478,"marketCap":6108930811.07},{"date":"2026-05-22","current":7.164963,"twenty":6.004533,"median":6.241707,"eighty":6.735396,"marketCap":6041812453.36},{"date":"2026-05-29","current":7.202873,"twenty":6.007224,"median":6.24967,"eighty":6.735396,"marketCap":6074190047.01},{"date":"2026-06-05","current":7.164963,"twenty":6.008106,"median":6.24967,"eighty":6.735396,"marketCap":6062662528.57},{"date":"2026-06-12","current":7.240783,"twenty":6.018172,"median":6.257052,"eighty":6.767778,"marketCap":6087823399.61},{"date":"2026-06-19","current":7.278693,"twenty":6.018172,"median":6.262152,"eighty":6.850032,"marketCap":6164814750.77},{"date":"2026-06-26","current":7.430332,"twenty":6.03507,"median":6.262635,"eighty":6.941774,"marketCap":6211320144.71},{"date":"2026-07-03","current":7.885251,"twenty":6.03773,"median":6.266078,"eighty":6.972354,"marketCap":6603815016.82},{"date":"2026-07-10","current":8.415989,"twenty":6.038469,"median":6.283193,"eighty":7.033515,"marketCap":7011510559.71},{"date":"2026-07-17","current":8.340169,"twenty":6.041953,"median":6.289261,"eighty":7.089144,"marketCap":6903319673.23},{"date":"2026-07-24","current":8.264349,"twenty":6.045281,"median":6.306052,"eighty":7.127054,"marketCap":6799581437.24},{"date":"2026-07-31","current":8.529718,"twenty":6.045281,"median":6.306052,"eighty":7.164963,"marketCap":7053315887.86},{"date":"2026-08-07","current":8.18853,"twenty":6.045281,"median":6.314779,"eighty":7.164963,"marketCap":6833585757.2},{"date":"2026-08-14","current":8.264349,"twenty":6.045281,"median":6.346816,"eighty":7.202873,"marketCap":6865187318.48},{"date":"2026-08-21","current":12.54192,"twenty":6.045281,"median":6.370587,"eighty":7.208523,"marketCap":7393467095.29},{"date":"2026-08-28","current":12.756312,"twenty":6.05154,"median":6.370587,"eighty":7.240783,"marketCap":7509694367.14},{"date":"2026-09-04","current":12.54192,"twenty":6.060652,"median":6.395563,"eighty":7.278159,"marketCap":7345458117.06},{"date":"2026-09-11","current":12.756312,"twenty":6.063946,"median":6.424805,"eighty":7.278693,"marketCap":7442617149.44}],"updateTime":1789306719724},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPFD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}