US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trulieve Cannabis Corporation

12.00

+0.68506.06%

Volume:1.01M

Turnover:11.81M

Market Cap:2.32B

PE:-4.85

High:12.05

Open:11.23

Low:11.16

Close:11.31

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.70

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:3.02

PE(LYR):-19.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trulieve Cannabis Establishes Medical Marijuana Retail Location in Georgia

MT Newswires Live

Trulieve Highlights 2025 Revenue of $1.2 Billion in Investor Presentation

Trulieve to Attend ATB Cormark Fall Institutional Investor Conference

Can Trulieve (TRLV) Turn Rising Losses Into a Sustainable Margin and Cash Flow Strategy?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TRLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":11.995,"timestamp":1789410555073,"preClose":11.31,"halted":0,"volume":1005691,"delay":0,"changeRate":0.06056587091069838,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Trading","change":0.685,"latestTime":"09-14 14:29:16 EDT","open":11.225,"high":12.0523,"low":11.16,"amount":11807918.6001,"amplitude":0.078895,"askPrice":12.05,"askSize":204,"bidPrice":11.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.31,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.31,"latestTime":"09:27 EDT","volume":2670,"amount":29832.945959999997,"timestamp":1789392430537,"change":-0.12,"changeRate":-0.01061,"amplitude":0.032714},"postHourTrading":{"tag":"盘后","latestPrice":11.1819,"preClose":11.31,"latestTime":"19:52 EDT","volume":3465,"amount":39143.6872,"timestamp":1789170767698,"change":-0.1281,"changeRate":-0.011326,"amplitude":0.011326},"volumeRatio":0.69589,"impliedVol":0.9762,"impliedVolPercentile":0.2632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.69589,"shares":193000000,"dividePrice":0,"high":12.0523,"amplitude":0.078895,"preClose":11.31,"low":11.16,"week52Low":4.616,"pbRate":"3.02","psRate":"2.03","week52High":13.28,"institutionHeld":0,"latestPrice":11.995,"committee":-0.009901,"eps":-2.472813,"divideRate":0,"volume":1005691,"delay":0,"ttmEps":-2.472813,"open":11.225,"prevYearClose":8.69,"prevWeekClose":11.31,"prevMonthClose":11.51,"prevQuarterClose":9.83,"fiveDayClose":12.11,"twentyDayClose":9.65,"sixtyDayClose":9.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-09-11","current":-4.850751,"percent":0.774194,"low":-27.386062,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"high":-3.555365,"avg":-14.989106,"sd":8.461111,"marketCap":2179838245},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245}],"updateTime":1789410556377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664358871","title":"Trulieve Cannabis Establishes Medical Marijuana Retail Location in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358871","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358871?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:12","pubTimestamp":1788534750,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis (TRLV) said Friday it has set up a new medical marijuana retail site in Dunwoody, Georgia.The dispensary will host an official launch event on Thursday and supply proprietary brand formulations alongside digital patient registration resources, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","MSOX","MSOS","YOLO","CNBS","TRLV","WEED","TOKE","MJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811847","title":"Trulieve Highlights 2025 Revenue of $1.2 Billion in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811847","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811847?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:12","pubTimestamp":1788351137,"startTime":"0","endTime":"0","summary":"Trulieve highlights 2025 revenue of $1.2 billion in investor presentationTrulieve investor presentation highlighted NYSE listing under ticker TRLV, following medical marijuana rescheduling to Schedule","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL4Vsqsy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819453","title":"Trulieve to Attend ATB Cormark Fall Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819453?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:01","pubTimestamp":1788350519,"startTime":"0","endTime":"0","summary":"Trulieve to attend ATB Cormark Fall Institutional Investor ConferenceTrulieve will attend the ATB Cormark Capital Markets 2026 Fall Institutional Investor Conference on Sept. 9, 2026.CEO Kim Rivers is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL91J6CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659178289","title":"Can Trulieve (TRLV) Turn Rising Losses Into a Sustainable Margin and Cash Flow Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2659178289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659178289?lang=en_us&edition=fundamental","pubTime":"2026-08-15 17:23","pubTimestamp":1786785783,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis Corp. reported second-quarter 2026 results showing sales of US$270.95 million versus US$302.09 million a year earlier, with net loss rising sharply to US$405.98 million and basic loss per share from continuing operations at US$2.10.\nOver the first half of 2026, sales slipped to US$557.71 million while net loss widened to US$403.57 million, highlighting a significant deterioration in profitability that may prompt investors to reassess the company’s ability to manage costs...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/can-trulieve-trlv-turn-rising-losses-into-a-sustainable-marg","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/can-trulieve-trlv-turn-rising-losses-into-a-sustainable-marg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSOX","TRLV","CNBS","MSOS","WEED","BK4007","MJ","TOKE","YOLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRLV\",params:#limit:6,delay:false,,,undefined,":[]}}