US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TimesSquare Quality Mid Cap Growth ETF

18.77

-0.3501-1.83%

Post-market: 18.950.1767+0.94%19:30 EDT

Volume:813

Turnover:15.41K

Market Cap:41.67M

PE:- -

High:18.95

Open:18.95

Low:18.77

Close:19.12

52wk High:21.70

52wk Low:17.34

Shares:2.22M

Float Shares:2.22M

Volume Ratio:0.66

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Infratil lifts earnings guidance as AI-fuelled data centre demand surges

Business confidence climbs on consumer spending power

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

P&G forecasts muted 2027 as tighter consumer spending hurt demand

Vastned Belgium boosts retail portfolio value and confirms 2026 earnings guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TSCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCM\",,,,,undefined,":{"symbol":"TSCM","market":"US","secType":"STK","nameCN":"TimesSquare Quality Mid Cap Growth ETF","latestPrice":18.7683,"timestamp":1789502400000,"preClose":19.1184,"halted":0,"volume":813,"hourTrading":{"tag":"盘后","latestPrice":18.945,"preClose":18.7683,"latestTime":"19:30 EDT","volume":8,"amount":151.2415,"timestamp":1789515005677,"change":0.1767,"changeRate":0.009415,"amplitude":0},"delay":0,"changeRate":-0.01831220185789612,"floatShares":2220001,"shares":2220001,"eps":0,"marketStatus":"Closed","change":-0.3501,"latestTime":"09-15 16:00:00 EDT","open":18.945,"high":18.945,"low":18.7683,"amount":15410.823126,"amplitude":0.009242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":19.1184,"nav":19.105479,"aum":42414182.485479,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.945,"preClose":18.7683,"latestTime":"19:30 EDT","volume":8,"amount":151.2415,"timestamp":1789515005677,"change":0.1767,"changeRate":0.009415,"amplitude":0},"volumeRatio":0.661729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCM\",,,,,undefined,":{"symbol":"TSCM","floatShares":2220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.661729,"shares":2220001,"dividePrice":0,"high":18.945,"amplitude":0.009242,"preClose":19.1184,"low":18.7683,"week52Low":17.3359,"pbRate":"--","week52High":21.7,"institutionHeld":0,"latestPrice":18.7683,"eps":0,"divideRate":0,"volume":813,"delay":0,"ttmEps":0,"open":18.945,"prevYearClose":19.775,"prevWeekClose":19.424,"prevMonthClose":20.4061,"prevQuarterClose":21.2521,"fiveDayClose":20.0214,"twentyDayClose":21.3073,"sixtyDayClose":20.573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667275406","title":"Infratil lifts earnings guidance as AI-fuelled data centre demand surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2667275406","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667275406?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:56","pubTimestamp":1789509379,"startTime":"0","endTime":"0","summary":"Infratil Limited ( ($NZ:IFT) ) has provided an update. Infratil Limited is a New Zealand-based infrastructure investment company with a portfolio s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infratil-lifts-earnings-guidance-as-ai-fuelled-data-centre-demand-surges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infratil-lifts-earnings-guidance-as-ai-fuelled-data-centre-demand-surges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOYT","NVDU","LGDS","IFT.NZ","MFIG","VOTE","VTHR","AMUU","TSCM","FEBU","TSYY","GBGR","QQQJ","PMDE","AIPO","RGLO","MNSX","BOBP","VGFPF","ARTY","CHAT","INT","FFLG","EXEQ","PEXL","QTOC","AMDL","TPUT","DECU","GXDW","QLD","MIGO","AGIX","ELON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662062551","title":"Business confidence climbs on consumer spending power","url":"https://stock-news.laohu8.com/highlight/detail?id=2662062551","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662062551?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:54","pubTimestamp":1787900096,"startTime":"0","endTime":"0","summary":"Healey has kept a lid on Budget leaks so far Business confidence has risen to its highest level since March, as resilient consumers shrug off the impact of the Iran war and Budget-related speculation is kept to a minimum.According to the Lloyds Business Barometer, confidence among British firms rose four points in August to 53 per cent, the highest reading since the outbreak of conflict in the Middle East and higher than 12-month average.Optimism in the health of the wider economy also rose to 49 per cent, a jump of some seven points. As many as 64 per cent of bosses surveyed by the lender reported feeling optimistic about the state of the UK, and those that felt pessimistic slid to 15 per cent.Business confidence levels have been improving across several closely followed surveys, in a departure from previous summers when rampant Budget speculation has eaten away at delicate private sector morale and undermined investment.New Chancellor John Healey has so far opted to keep a lid on rum","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/Chancellor-Healey-will-need-to-keep-the-bond-market-happy.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/Chancellor-Healey-will-need-to-keep-the-bond-market-happy.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/business-confidence-climbs-on-consumer-spending-power/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/business-confidence-climbs-on-consumer-spending-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FFLC","DUSA","FTXR","JPAN","MCDS","SCHX","UCC","MSLC","PQX","TACU","USSE","SPCT","CLIX","IUS","DCOR","MODL","CETFF","AVUQ","ITAN","SGRT","PBUS","IWB","SOVF","DFAL","SPYA","LSGR","EES","GRNY","TPUT","SPMD","LITU","GUSA","TOS","IJH","TPLC","DVXY","REMC","RKNG","TSCM","ABIG","ITOT","QLTY","PSC","WSMD","BRKD","TSPA","TRUD","YALL","FLV","JULW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHK","BK4552","IJH","FLAG","LU0096364046.USD","GRPM","SMIZ","LU2237443549.SGD","LU2471134796.USD","BUSA","LU0868494617.USD","SPTM","DON","GRNI","RSP","EPS","RBUF","RWL","EGLE","LU0048573561.USD","IWL","GSLC","MSLC","USSE","LU1868836591.USD","LU2237443978.SGD","LU1894683264.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IMCG","APUE","PCSG","LU0868494708.USD","VUSE","FLOW","LU1868836757.USD","VONE","KOCT","AMID","LU2750360641.GBP","RAUS","TMFC","FDGR","BK4161","BK4588","LU2237438978.USD","CZA","GS","MID","IE00BSNM7G36.USD","LU1868836914.USD","PJFM","LU2237443622.USD","IWV","USSG","AZYY","XDQQ","TMFS","BRES","DFAL","LU0251142724.SGD","SPXE","MDYG","AFGR","QUS","BK4581","VTHR","FFF","AMZZ","MGMT","LU0251131958.USD","IE0034235188.USD","MODL","BK4021","BIBL","LU2471134879.HKD","PJUS","ITOT","BK4550","EPMB","FTCE","LU0061475181.USD","VO","VNSE","AVMC","FMCE","IWB","QVMM","RXI","XSHQ","FFLC","BOBP","LU1791807156.HKD","BUL","IE00B19Z3581.USD","LU2237443895.HKD","IE0004091025.USD","NBCR","FEX","NYSX","TMFM","PAMC","CVSE","EXEQ","LU1868837300.USD","SMRI","LU1668664300.SGD","LU2471134952.CNY","LU2237443382.USD","BK4127","IE0004086264.USD","GSX","LU0345770993.USD","LU1868837136.USD","FNX","AMZY","BK4585","BK4504","OEF","PP","ILCB","AMZU","GRNY","EMOT","ARWG","FEMD","LU0742534661.SGD","XOEF","AMZD","XOEX","LU2265009873.SGD","BRIF","NUMG","AMZP","LU2750360997.AUD","IE00BFXG1179.USD","CGMM","LGCF","TPLC","CHRI","SRHQ","AVLC","TSCM","AMZW","LU2471134523.USD","LU1894683348.USD","BK4516","VFLO","AVUQ","ROE","LU0345770308.USD","LU0942090050.USD","LU0106831901.USD","LU2237443465.HKD","AMZG","FRTY","IWR","LU1804176565.USD","BK4533","TSPA","JMID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655933818","title":"P&G forecasts muted 2027 as tighter consumer spending hurt demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2655933818","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655933818?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:55","pubTimestamp":1785329700,"startTime":"0","endTime":"0","summary":"Procter & Gamble forecast slower revenue and profit growth in fiscal 2027 on Wednesday after quarterly sales missed estimates due to uneven demand in categories such as grooming and oral care from a “very challenging geopolitical and economic environment.”","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/A3UQIHBOYLAJHIENRPO3TJLPBA.jpg?smart=true&auth=d8c68b9f64d8897c277ecd43cb41a44b320f615bf1f6a943b98b8427a8009f48&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/A3UQIHBOYLAJHIENRPO3TJLPBA.jpg?smart=true&auth=d8c68b9f64d8897c277ecd43cb41a44b320f615bf1f6a943b98b8427a8009f48&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/29/pg-forecasts-muted-2027-as-tighter-consumer-spending-hurt-demand/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/29/pg-forecasts-muted-2027-as-tighter-consumer-spending-hurt-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["YALL","DUSA","DFAL","JPAN","PJFM","VCRPF","RKNG","IUS","FTXR","LITU","AVUQ","GRNY","SCHX","SPMD","TPUT","QLTY","EES","SOVF","BRKD","PG","GUSA","WSMD","ITOT","SPCT","PSC","IJH","SPYA","ABIG","TACU","TRUD","SGRT","PCGG","TSPA","IWR","JULW","MCDS","VTHR","PBUS","UXAP","BLUX","FTCE","CLIX","FEBP","ITAN","FLV","USSE","DVXY","PQX","TSCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655889487","title":"Vastned Belgium boosts retail portfolio value and confirms 2026 earnings guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2655889487","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655889487?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:48","pubTimestamp":1785257299,"startTime":"0","endTime":"0","summary":"Vastned Belgium SA ( ($DE:IJX) ) just unveiled an announcement. Vastned Belgium SA reported that the fair value of its retail real estate portfolio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vastned-belgium-boosts-retail-portfolio-value-and-confirms-2026-earnings-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vastned-belgium-boosts-retail-portfolio-value-and-confirms-2026-earnings-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDU","AMUU","LGDS","TSCM","VGFPF","RGLO","AMDL","MNSX","QQQJ","VOTE","PEXL","PMDE","QLD","MIGO","DECU","BOBP","FEBU","GXDW","ELON","GBGR","MFIG","TPUT","INT","FFLG","TSYY","EXEQ","JOYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}