US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short TSLA Daily ETF

18.41

-0.1900-1.02%

Pre-market: 19.130.7200+3.91%06:10 EDT

Volume:4.73M

Turnover:87.19M

Market Cap:102.65M

PE:- -

High:18.79

Open:18.56

Low:18.08

Close:18.60

52wk High:36.21

52wk Low:14.78

Shares:5.58M

Float Shares:5.58M

Volume Ratio:0.61

T/O Rate:84.82%

Dividend:1.92

Dividend Rate:10.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Is Back Above 50%, And That’s Not The Good News It Seems

Bellwether Stocks Movement

Tesla Makes Formal Foray Into Vietnam; Establishes Local Subsidiary

MT Newswires Live

IPO for Humanoid Robot Maker Boston Dynamics Unlikely in 2027, Executive Says

Li-FT Power Projects Featured in Canada Investment Summit Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TSLQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short TSLA Daily ETF","latestPrice":18.41,"timestamp":1789156800000,"preClose":18.6,"halted":0,"volume":4729306,"hourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":18.41,"latestTime":"06:10 EDT","volume":26826,"amount":511511.273718,"timestamp":1789380643482,"change":0.72,"changeRate":0.039109,"amplitude":0.01491},"delay":0,"changeRate":-0.010215053763440929,"floatShares":5575547,"shares":5575547,"eps":0,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"09-14 06:11:33 EDT","open":18.56,"high":18.7948,"low":18.081,"amount":87191031.899062,"amplitude":0.038376,"askPrice":19.15,"askSize":500,"bidPrice":19.12,"bidSize":1090,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":18.41,"sharesOutstanding":10506350,"nav":18.4173,"aum":102701577.41,"dividendRate":0.104166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":18.41,"latestTime":"06:10 EDT","volume":26826,"amount":511511.273718,"timestamp":1789380643482,"change":0.72,"changeRate":0.039109,"amplitude":0.01491},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:57 EDT","volume":91345,"amount":1685685.8538,"timestamp":1789171020653,"change":0.06,"changeRate":0.003259,"amplitude":0.004345},"volumeRatio":0.6070957758884176,"impliedVol":0.8093,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5575547,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6070957758884176,"shares":5575547,"dividePrice":1.9177,"high":18.7948,"amplitude":0.038376,"preClose":18.6,"low":18.081,"week52Low":14.775,"pbRate":"--","week52High":36.2109,"institutionHeld":0,"latestPrice":18.41,"committee":0.371069,"eps":0,"divideRate":0.104166,"volume":4729306,"delay":0,"ttmEps":0,"open":18.56,"prevYearClose":18.16,"prevWeekClose":18.41,"prevMonthClose":18.66,"prevQuarterClose":16.63,"fiveDayClose":17.6,"twentyDayClose":22.45,"sixtyDayClose":18.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156102195","title":"Tesla Is Back Above 50%, And That’s Not The Good News It Seems","url":"https://stock-news.laohu8.com/highlight/detail?id=1156102195","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156102195?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:30","pubTimestamp":1789363819,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1462.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1462.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Is Back Above 50%, And That’s Not The Good News It Seems","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSII","CRSH","TESC","TESL","TSLI","TSLQ","TSYY","TSDD","TEST","TSLT","09366","TSL","TSLW","TSLZ","TLA","TSLP","ELOL","07766","TSLG","09766","TSLL","TSLO","07366","TSLS","TSLA","TSLY","TSLR"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1462/render_1462_1789363487277.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1462.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1462/tts/voiceover_15d3e440d6dd5545.mp3","isAI":true},"gpt_icon":0},{"id":"2667656858","title":"Tesla Makes Formal Foray Into Vietnam; Establishes Local Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656858","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656858?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:43","pubTimestamp":1789371823,"startTime":"0","endTime":"0","summary":"US-based electric vehicle manufacturer Tesla has formally forayed into the Vietnam market by establishing a subsidiary named Tesla Motors Vietnam, according to an official document dated Sept. 11.As per the filing, the new entity is authorized to engage in wholesale and retail sales of automobiles, vehicle parts, machinery and equipment, and related import, export and distribution activities.The Vietnamese unit was set up with charter capital of 77.7 billion dong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU0077335932.USD","TLA","LU1778281490.HKD","BK4574","BK4592","BK4548","BK4511","LU0689472784.USD","LU0210536198.USD","07766","LU1861215975.USD","LU1066051498.USD","BK4551","LU2360107168.USD","LU2756315664.SGD","BK4534","LU2249611893.SGD","LU0345769631.USD","LU0345770308.USD","BK4099","SG9999015978.USD","LU1720051017.SGD","LU1435385759.SGD","LU0672654240.SGD","LU2456880835.USD","LU2756315318.SGD","LU2213496289.HKD","LU2250418816.HKD","BK4581","SG9999015952.SGD","BK4527","SMOG","09366","LU2471134796.USD","LU2417539215.USD","IE00BK4W5M84.HKD","TSLR","BK4612","TSDD","LU0466842654.USD","LU0708995401.HKD","LU1629891620.HKD","LU1861220033.SGD","TSLW","LU0320765059.SGD","LU0345769128.USD","IE00B19Z8W00.USD","TESC","LU1232071149.USD","LU2023250330.USD","LU1861559042.SGD","SG9999015986.USD","LU2326559502.SGD","IE00BK4W5L77.USD","BK4533","WATS","BK4598","LU2290526834.HKD","BK4604","LU2063271972.USD","BK4543","HK0000914660.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0964807845.USD","LU2168563687.JPY","TESL","LU1066053197.SGD","LU0345770993.USD","LU2168564495.EUR","IE00B1BXHZ80.USD","LU0719512351.SGD","BK4555","LU2168564149.EUR","TSLI","IE00B19Z9505.USD","LU0234570918.USD","LU0316494557.USD","LU0109391861.USD","LU0823414478.USD","HK0000914686.HKD","LU2471134523.USD","LU0056508442.USD","STSLAmain","LU2602419157.SGD","IE0034235303.USD","LU0820561909.HKD","LU1861558580.USD","WANT","LU0053666078.USD","CRSH","LU1366192091.USD","LU1429558221.USD","TEST","LU2087621335.USD","TSYY","LU1551013425.SGD","TSLS","LU1914381329.SGD","LU1267930730.SGD","LU2403377893.USD","LU2420271590.USD","LU2750360997.AUD","IE00B1XK9C88.USD","TSLL","BK4516","LU2360106780.USD","LU1674673691.USD","TSLZ","LU1852331112.SGD","TSLT","LU0198837287.USD","FDRV","LU2108987350.USD","LU0323591593.USD","BK4588","ELOL","LU2236285917.USD","TSLG","TSL","LU0348723411.USD","TSLY","LU2462157665.USD","LU1066051811.HKD","LU0943347566.SGD","LU2357305700.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1551013342.USD","LU2168564222.USD","TSII","LU0820561818.USD","LU1066051225.USD","07366","LU1145028129.USD","09766","LU2896262040.SGD","LU1548497426.USD","TSLP","TSLQ","LIT","LU1674673428.USD","LU0133085943.USD","LU2168564065.EUR","LU1720051108.HKD","LU0097036916.USD","LU1839511570.USD","LU2750360641.GBP","TSLO","BK4585","LU0082616367.USD","LU2471134879.HKD","TSLA","SG9999015945.SGD","IE00BJLML261.HKD","LU0234572021.USD","IE00B19Z8X17.USD","IDRV","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667865378","title":"IPO for Humanoid Robot Maker Boston Dynamics Unlikely in 2027, Executive Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667865378","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667865378?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:06","pubTimestamp":1789369571,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-IPO for humanoid robot maker Boston Dynamics unlikely in 2027, executive saysSEOUL, Sept 14 (Reuters)-Boston Dynamics, Hyundai Motor Group's humanoid robot unit,is unlikely to pursue an init","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N4550A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","TSII","LU2249611893.SGD","LU2471134796.USD","TSLG","LU1861220033.SGD","LU0133085943.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1852331112.SGD","SG9999015952.SGD","TSDD","TESL","BK4574","LU0345769128.USD","BK4555","TSLP","LU0077335932.USD","LU1066051498.USD","IE00B1XK9C88.USD","TSLO","LU1861558580.USD","LU0943347566.SGD","LU2750360997.AUD","LU2290526834.HKD","LU0820561909.HKD","TSLT","TSYY","07366","BK4612","IE0034235303.USD","SG9999015945.SGD","BK4581","BK4516","TSLY","SG9999015986.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2462157665.USD","BK4598","LU0316494557.USD","LU1366192091.USD","TSLA","LU0320765059.SGD","BK4592","LU1435385759.SGD","TEST","LU0210536198.USD","LU0348723411.USD","IE00B19Z9505.USD","LU1674673691.USD","STSLAmain","LU1066051225.USD","LU1232071149.USD","TSLQ","BK4585","BK4548","LU2168563687.JPY","LU2168564222.USD","09366","TSLS","LU0823414478.USD","LU1145028129.USD","BK4527","IE00BK4W5L77.USD","LU0097036916.USD","BK4551","TLA","TESC","BK4604","TSLR","LU0345770993.USD","LU2471134879.HKD","FDRV","IE00BJLML261.HKD","LU1066051811.HKD","TSLZ","LU2108987350.USD","IE00B1BXHZ80.USD","TSLW","SG9999015978.USD","BK4511","LIT","LU0823411888.USD","LU2168564149.EUR","07766","LU2168564065.EUR","TSLL","LU2357305700.SGD","LU0345769631.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU1551013425.SGD","LU0082616367.USD","LU2236285917.USD","LU2087621335.USD","LU0056508442.USD","BK4533","LU0708995401.HKD","LU0198837287.USD","LU2168564495.EUR","LU1720051017.SGD","HK0000914660.USD","LU0466842654.USD","BK4543","IDRV","LU0234570918.USD","LU0345770308.USD","LU2403377893.USD","LU1674673428.USD","BK4534","CRSH","LU0053666078.USD","SMOG","LU2420271590.USD","LU2250418816.HKD","LU1548497426.USD","LU2023250330.USD","LU2360107168.USD","LU0109391861.USD","LU2213496289.HKD","LU0820562030.AUD","TSL","LU0820561818.USD","LU2602419157.SGD","ELOL","LU2417539215.USD","HK0000914686.HKD","LU2063271972.USD","LU1429558221.USD","BK4099","LU1839511570.USD","LU1778281490.HKD","WANT","LU0323591593.USD","LU2756315664.SGD","LU1267930730.SGD","WATS","LU2360106780.USD","LU1861559042.SGD","LU2756315318.SGD","IE00B19Z8X17.USD","LU0964807845.USD","LU2471134523.USD","LU0234572021.USD","LU2750360641.GBP","TSLI","LU0672654240.SGD","LU0689472784.USD","LU0719512351.SGD","LU2326559502.SGD","LU2456880835.USD","LU1066053197.SGD","09766","LU1629891620.HKD","BK4588","LU2896262040.SGD","LU1861215975.USD","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653728","title":"Li-FT Power Projects Featured in Canada Investment Summit Prospectus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653728","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653728?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:05","pubTimestamp":1789369500,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Sept.  14, 2026 (GLOBE NEWSWIRE) -- Li-FT Power Ltd. (“LIFT” or the “Company”) (TSXV: LIFT) (ASX: LFT) (OTCQX: LIFFF) (Frankfurt:WS0) is pleased to announce that the Compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3360721/0/en/li-ft-power-projects-featured-in-canada-investment-summit-prospectus.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","TSDD","FT","TLA","BK4516","TSLP","TSLY","TSLW","07766","CRSH","TESC","09766","TEST","07366","TSLZ","TSLL","TSYY","TSLI","TSLO","TESL","TSLR","LIFFF","BK4168","TSLQ","FXZ","TSII","TSLT","TSL","ELOL","09366","TSLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}