US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSLA Bear 1X Shares

57.02

+1.011.80%

Pre-market: 57.200.1800+0.32%05:55 EDT

Volume:242.48K

Turnover:13.74M

Market Cap:61.86M

PE:- -

High:57.25

Open:56.93

Low:55.72

Close:56.01

52wk High:69.83

52wk Low:46.20

Shares:1.08M

Float Shares:1.08M

Volume Ratio:0.74

T/O Rate:22.35%

Dividend:1.57

Dividend Rate:2.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Movers | Micron Falls Over 5%, Nvidia Drops More Than 3% as Massive Options Trades Signal Caution or Bearish Sentiment

Musk Proposes Novel AI Safety Approach: Let Rivals Play Devil's Advocate Instead of Waiting for Government Action

Court Clears Path for European Lithium–Critical Metals Merger Vote

Behind Closed Doors: AI Giants Said To Have Weighed An Industry Standards Body For Months

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TSLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":57.02,"timestamp":1789416000000,"preClose":56.01,"halted":0,"volume":242479,"hourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":57.02,"latestTime":"05:55 EDT","volume":8251,"amount":472935.422058,"timestamp":1789466105498,"change":0.18,"changeRate":0.003157,"amplitude":0.00674},"delay":0,"changeRate":0.01803249419746483,"floatShares":1084909,"shares":1084909,"eps":0,"marketStatus":"Pre-Mkt","change":1.01,"latestTime":"09-15 06:10:05 EDT","open":56.93,"high":57.25,"low":55.72,"amount":13744215.773673,"amplitude":0.027317,"askPrice":57.3,"askSize":2900,"bidPrice":57,"bidSize":1400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":57.02,"sharesOutstanding":8025001,"nav":56.006,"aum":60760999.23,"dividendRate":0.027603,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":57.02,"latestTime":"05:55 EDT","volume":8251,"amount":472935.422058,"timestamp":1789466105498,"change":0.18,"changeRate":0.003157,"amplitude":0.00674},"postHourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":57.02,"latestTime":"19:59 EDT","volume":446,"amount":25381.26,"timestamp":1789430374383,"change":-0.11,"changeRate":-0.001929,"amplitude":0.002455},"volumeRatio":0.7363933100158283,"impliedVol":0.3964,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":1084909,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7363933100158283,"shares":1084909,"dividePrice":1.5739,"high":57.25,"amplitude":0.027317,"preClose":56.01,"low":55.72,"week52Low":46.2,"pbRate":"--","week52High":69.83,"institutionHeld":0,"latestPrice":57.02,"committee":-0.348837,"eps":0,"divideRate":0.027603,"volume":242479,"delay":0,"ttmEps":0,"open":56.93,"prevYearClose":50.7,"prevWeekClose":56.01,"prevMonthClose":56.03,"prevQuarterClose":51.15,"fiveDayClose":57.87,"twentyDayClose":60.63,"sixtyDayClose":55.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TSLS","amount":0.3419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TSLS","amount":0.338,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-10","symbol":"TSLS","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-23","symbol":"TSLS","amount":0.04946,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TSLS","amount":0.03997,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192522627","title":"Option Movers | Micron Falls Over 5%, Nvidia Drops More Than 3% as Massive Options Trades Signal Caution or Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1192522627","media":"Option Movers","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192522627?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:45","pubTimestamp":1789451127,"startTime":"0","endTime":"0","summary":"Market OverviewOn Sep 14, The U.S. major indexes closed as follows: Dow Jones declined 0.29% at 52,421.20; S&P 500 declined 0.48% at 7,619.98; NASDAQ declined 0.56% at 26,186.41.According to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8796f853e3544c418773210aaa6ede0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Option Movers | Micron Falls Over 5%, Nvidia Drops More Than 3% as Massive Options Trades Signal ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","07366","TSLI","NVDX","TSDD","TSL","07388","MUU","NVDS","CRSH","09766","MUZ","TESL","07766","MUYY","TSLR","TSLW","NVII","MUD","TSLQ","TSLG","NVDD","NVDY","MUG","TSLY","NVDO","TSLZ","NVDA","MULL","TSLL","TSLP","09366","TSLS","NVDG","TSII","TSLT","MIC","NVDU","ANV","TSLO","07788","NVDL","NVYY","TLA","NVDB","DIPS","NVDW","TSYY","MU","TEST","NVD","NVDQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194606517","title":"Musk Proposes Novel AI Safety Approach: Let Rivals Play Devil's Advocate Instead of Waiting for Government Action","url":"https://stock-news.laohu8.com/highlight/detail?id=1194606517","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194606517?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:05","pubTimestamp":1789466704,"startTime":"0","endTime":"0","summary":"AI safety risks are moving from laboratory discussions into real-world scenarios. As model capabilities continue to advance, AI is not only able to generate text and code but is also beginning to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","HK0000914686.HKD","LU2250418816.HKD","LU1267930730.SGD","LU0210536198.USD","LU0823411888.USD","WATS","IE0034235303.USD","LU2471134523.USD","LU0234570918.USD","LU0672654240.SGD","TSLS","TSLT","BK4592","LU0133085943.USD","IE00B1XK9C88.USD","LU1861220033.SGD","LU2360106780.USD","LU0345770308.USD","LU0466842654.USD","STSLAmain","SMOG","LU1778281490.HKD","CRSH","BK4516","BK4550","LU2249611893.SGD","LU2168564495.EUR","LU0943347566.SGD","LU0053666078.USD","BK4598","WANT","LU2462157665.USD","LU1674673691.USD","LU1720051017.SGD","LU1839511570.USD","IDRV","TSYY","LU0082616367.USD","LU2213496289.HKD","LU2290526834.HKD","LU1435385759.SGD","FDRV","BK4581","LU2326559502.SGD","SG9999015978.USD","IE00B19Z9505.USD","LU0345769128.USD","LU1551013425.SGD","LU1861215975.USD","BK4511","LU0320765059.SGD","LU2168564065.EUR","LU2471134952.CNY","TSLQ","LU0198837287.USD","LU0234572021.USD","LU1720051108.HKD","LU1674673428.USD","TSLY","LU2236285917.USD","IE00BWXC8680.SGD","IE00BK4W5L77.USD","TSLG","LU1066051498.USD","TSL","LU1145028129.USD","ELOL","IE00B19Z8W00.USD","LU2403377893.USD","LU2168564222.USD","BK4534","LU0316494557.USD","LU2168564149.EUR","LU1066053197.SGD","LU1861559042.SGD","LU2602419157.SGD","BK4612","LU2023250330.USD","LU2168563687.JPY","LU0077335932.USD","TESC","BK4574","BK4548","LU0964807845.USD","LU2357305700.SGD","LU2456880835.USD","IE00BJLML261.HKD","LU0323591593.USD","TSLW","BK4543","IE00B1BXHZ80.USD","LU1232071149.USD","TSLO","LU2087621335.USD","HK0000914660.USD","TSLL","LU0345769631.USD","LU0820561818.USD","LU1861558580.USD","SG9999015945.SGD","LU1066051811.HKD","LU1066051225.USD","TSLR","BK4533","IE00B19Z8X17.USD","LU0345770993.USD","LU0056508442.USD","BK4588","TSDD","LU2063271972.USD","07366","LU0708995401.HKD","LU1852331112.SGD","LU2896262040.SGD","LU2750360997.AUD","LU2420271590.USD","LU1366192091.USD","LU2417539215.USD","TEST","TSII","LU2756315318.SGD","TSLA","LU2750360641.GBP","LU1429558221.USD","07766","LU1629891620.HKD","LU1551013342.USD","LU0719512351.SGD","LU2471134796.USD","SG9999015952.SGD","BK4555","LU0823414478.USD","TLA","IE00BSNM7G36.USD","TESL","LU1548497426.USD","TSLP","TSLI","SG9999015986.USD","LU0820562030.AUD","LU0348723411.USD","LU0820561909.HKD","09766","LIT","BK4527","LU2471134879.HKD","LU0689472784.USD","LU0109391861.USD","IE00BK4W5M84.HKD","TSLZ","BK4604","LU2108987350.USD","LU2360107168.USD","09366","BK4551","BK4099","LU1914381329.SGD","LU2756315664.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667162766","title":"Court Clears Path for European Lithium–Critical Metals Merger Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2667162766","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667162766?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:37","pubTimestamp":1789450636,"startTime":"0","endTime":"0","summary":"European Lithium ( ($AU:EUR) ) just unveiled an announcement. European Lithium Limited operates in the lithium exploration and development sector, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/court-clears-path-for-european-lithium-critical-metals-merger-vote?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/court-clears-path-for-european-lithium-critical-metals-merger-vote?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEST","07766","TSLS","BK4588","TLA","TSLI","TSLG","TESC","TSII","LIT","TSYY","TESL","PICK","BK4516","09766","EPV","TSLQ","TSLY","ELOL","07366","TSDD","TSLZ","CRSH","EUFX","TSL","FXZ","TSLW","TSLL","TSLR","TSLO","BK4585","BK4535","SETM","09366","TSLP","TSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119644850","title":"Behind Closed Doors: AI Giants Said To Have Weighed An Industry Standards Body For Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1119644850","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119644850?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ac2528e8fe53c3428f44c781db802763","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac2528e8fe53c3428f44c781db802763"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","NVDO","AAPX","METD","GOOP","ARTY","NVDS","FBX","AGIX","AAPY","AAPU","GOOG","TSLA","NVYY","NVDX","META","AMZY","CRSH","TSLI","09366","MSFX","FBL","TESL","AZYY","TESC","MSFL","TLA","TSLL","METW","DIPS","TSL","TSLZ","NVC","FBYY","MSFW","AAPD","TSLQ","AMZO","QTOC","AIPO","MSFO","AAPL","TSLW","IOSX","TSII","09766","FBY","TSLT","AAPE","07766","AMZG","NVDG","AMZD","NVDA","TSYY","NVDB","ELOL","07366","CHAT","NVDQ","AMZW","NVDD","TSLR","07788","TSDD","NVII","TSLY","MSFY","MSFD","METU","NVD","TSLG","NVDY","07388","AAPW","AMZP","NVDW","METG","NVDU","AMZU","AAPB","TSLO","TSLP","METQ","APLY","GOOX","NVDL","TSLS","AMAA","MSFT","TEST","AMZZ","ANV","MSFC","AMZN","MSFU"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1598/render_1598_1789449682142.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1598.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1598/tts/voiceover_6a9957e36c9c7423.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLS\",params:#limit:6,delay:false,,,undefined,":[]}}