US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax TSLA Option Income Strategy ETF

22.00

-0.1100-0.50%

Post-market: 21.96-0.0400-0.18%19:59 EDT

Volume:1.41M

Turnover:31.02M

Market Cap:655.71M

PE:- -

High:22.27

Open:22.09

Low:21.87

Close:22.11

52wk High:48.45

52wk Low:20.41

Shares:29.80M

Float Shares:29.80M

Volume Ratio:3.46

T/O Rate:4.72%

Dividend:22.31

Dividend Rate:101.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

Eugene Investment & Securities Completes Partial Issuance of High-Risk Tesla–Micron ELS

Talga Signs LOI with EAS Batteries for European Graphite Anode Supply

Temporary Dip in Lithium Carbonate Prices During Peak Season Masks Unchanged Supply-Demand Balance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TSLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YieldMax TSLA Option Income Strategy ETF","latestPrice":22,"timestamp":1789502400000,"preClose":22.11,"halted":0,"volume":1407745,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":22,"latestTime":"19:59 EDT","volume":653191,"amount":14370201.9114,"timestamp":1789516794537,"change":-0.04,"changeRate":-0.001818,"amplitude":0.003182},"delay":0,"changeRate":-0.0049751243781094275,"floatShares":29804928,"shares":29804928,"eps":0,"marketStatus":"Closed","change":-0.11,"latestTime":"09-15 16:00:00 EDT","open":22.09,"high":22.27,"low":21.87,"amount":31018146.34138,"amplitude":0.018091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":22.11,"sharesOutstanding":28779965,"nav":22.12,"aum":660944825.8,"dividendRate":1.013905,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.1156,"preClose":22.11,"latestTime":"09:29 EDT","volume":3220,"amount":71211.99372,"timestamp":1789478993481,"change":0.0056,"changeRate":0.000253,"amplitude":0.005427},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":22,"latestTime":"19:59 EDT","volume":653191,"amount":14370201.9114,"timestamp":1789516794537,"change":-0.04,"changeRate":-0.001818,"amplitude":0.003182},"volumeRatio":3.461534,"impliedVol":0.3435,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":29804928,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.461534,"shares":29804928,"dividePrice":22.3059,"high":22.27,"amplitude":0.018091,"preClose":22.11,"low":21.87,"week52Low":20.405,"pbRate":"--","week52High":48.45,"institutionHeld":0,"latestPrice":22,"eps":0,"divideRate":1.013905,"volume":1407745,"delay":0,"ttmEps":0,"open":22.09,"prevYearClose":37.54,"prevWeekClose":22.4,"prevMonthClose":22.75,"prevQuarterClose":28.54,"fiveDayClose":22.79,"twentyDayClose":21.87,"sixtyDayClose":27.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"TSLY","amount":0.2153,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"TSLY","amount":0.2062,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"TSLY","amount":0.2135,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"TSLY","amount":0.2025,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"TSLY","amount":0.1788,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667678325","title":"Eugene Investment & Securities Completes Partial Issuance of High-Risk Tesla–Micron ELS","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678325?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:43","pubTimestamp":1789515829,"startTime":"0","endTime":"0","summary":"Eugene Investment & Securities Co., Ltd. ( ($KR:001200) ) has provided an update. Eugene Investment & Securities has reported the issuance and subs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eugene-investment-securities-completes-partial-issuance-of-high-risk-tesla-micron-els?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eugene-investment-securities-completes-partial-issuance-of-high-risk-tesla-micron-els?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1674673691.USD","LU0345769631.USD","SG9999015978.USD","BK4592","LU0210536198.USD","LU0672654240.SGD","LU2360106780.USD","LU2420271590.USD","LU0889566641.SGD","LU0640476718.USD","BK4534","LU1720051108.HKD","BK4099","LU2108987350.USD","09366","LU0198837287.USD","LU0642271901.SGD","DRMY","BK4612","IETC","LU1551013342.USD","CHAT","SG9999015986.USD","DISK","WUGI","SG9999015952.SGD","TSLA","LU1989764748.USD","BK4551","TSLO","LU2168564065.EUR","BOBP","TSDD","IE00B1XK9C88.USD","LU2168563687.JPY","IE00B19Z3581.USD","LU0466842654.USD","IE00BSNM7G36.USD","MIC","SGXZ81514606.USD","LU1145028129.USD","SHOC","LU0792757196.USD","LU0823414478.USD","LU0082616367.USD","LU1674673428.USD","BK4533","BK4555","FAI","LU0096364046.USD","LU2089985449.USD","LU0077335932.USD","LU0203345920.USD","LU0964807845.USD","LU2063271972.USD","PTF","LU0127658192.USD","BK4579","LU0859254822.USD","ARTY","LU1316542783.SGD","07766","07366","AIQ","LU1839511570.USD","LU2417539215.USD","LU2471134879.HKD","BK4511","LEGR","MULL","IE00B19Z3B42.SGD","IE0002270589.USD","LU1323610961.USD","LU0133085943.USD","SGXZ51526630.SGD","LU0689472784.USD","LU2168564222.USD","BK4516","CHPX","LU0256863902.USD","FTXL","TESL","IE00BWXC8680.SGD","IE00B19Z9505.USD","LU2602419157.SGD","TSII","IXN","LU2750360997.AUD","LU2756315318.SGD","ELOL","IE000M9KFDE8.USD","LU1861559042.SGD","PSI","LU2931357623.SGD","TSLI","BK4548","LU1868836914.USD","EMSF","BK4553","LU2023250330.USD","TSL","LU2357627491.SGD","LU0154236417.USD","LU0889565833.HKD","LU2286300806.USD","LU2290526834.HKD","TTXU","BK4532","BK4604","LU0320765059.SGD","LU2543165471.USD","LU1778281490.HKD","LU2087621335.USD","RULE","LU1989764664.SGD","LU2250418816.HKD","LU2756315664.SGD","LU2360107168.USD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2211815571.USD","CGGO","FDRV","LU0234572021.USD","BK4543","LU0345770308.USD","LU1280957306.USD","LU1366192091.USD","LU2403377893.USD","LU2471134952.CNY","WLDR","LU1066051225.USD","LU0109392836.USD","LU1852331112.SGD","IE00B1BXHZ80.USD","IE00B5949003.HKD","LU2102340556.USD","SMH","LU0353189680.USD","STSLAmain","LU0943347566.SGD","LU1861558580.USD","LU0238689110.USD","LU0417517546.SGD","TSLS","BK4605","BK4575","LU0348723411.USD","LU1232071149.USD","TSLR","BK4588","FXL","LU2357305700.SGD","LU0345770993.USD","LU2168564149.EUR","LU0097036916.USD","LU2236285917.USD","LU2458330169.SGD","MUZ","TSLP","HK0000914660.USD","TSLW","BK4141","TSLY","LU1066051498.USD","LU0345769128.USD","USXF","LU2458330243.SGD","BK4581","GB00BDT5M118.USD","LU0683600562.USD","LU1267930730.SGD","LU0081259029.USD","LU0234570918.USD","MUYY","LU0820562030.AUD","MUG","WANT","LU0353189763.USD","IE00B19Z8W00.USD","LU1868837136.USD","VGT","BK4585","09766","MU","IE00BK4W5M84.HKD","LU2213496289.HKD","LU0787776722.HKD","LU0053666078.USD","SOXQ","BK4512","LU2326559502.SGD","TSLL","IE00B19Z8X17.USD","LU2896262040.SGD","LU2462157665.USD","LU1551013425.SGD","FTEC","LU1066051811.HKD","LU1868836591.USD","LU1914381329.SGD","LU2168564495.EUR","LU2054465674.USD","MUD","LU1066053197.SGD","SGXZ99366536.SGD","TEST","IDRV","LU2471134523.USD","LU1861215975.USD","CRSH","BK4527","LU1868836757.USD","LU2471134796.USD","LU0109391861.USD","BK4566","SMU00main","LIT","LU1720051017.SGD","CHPS","LU2048586759.USD","LU2087625088.SGD","SMOG","LU2249611893.SGD","BAI","BK4574","JGRO","LU1435385759.SGD","TSLG","BK4554","HK0000914686.HKD","XNTK","LU0820561818.USD","LU0823411888.USD","TSYY","EGGY","LU0203347892.USD","LU0056508442.USD","LU0274383776.USD","LU0708995401.HKD","LU2750360641.GBP","IE0009356076.USD","TSLZ","SOXX","FDTX","LU1629891620.HKD","LU0157215616.USD","EFIV","LU1803068979.SGD","LU2456880835.USD","LU0323591593.USD","AIFD","IE0034235303.USD","AIS","LU1429558221.USD","LU1548497426.USD","MUU","LU0316494557.USD","WATS","BK4598","SG9999001424.SGD","LU0719512351.SGD","IE00BKDWB100.SGD","LU0820561909.HKD","LU1868837300.USD","TSLQ","IE00BK4W5L77.USD","BK4550","LU0256863811.USD","SG9999015945.SGD","TSLT","XLK","TESC","TLA","IE00BJLML261.HKD","HBMX","LU1267930813.SGD","TRFK","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620670","title":"Talga Signs LOI with EAS Batteries for European Graphite Anode Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620670","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620670?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:17","pubTimestamp":1789514271,"startTime":"0","endTime":"0","summary":"Talga Group ( ($AU:TLG) ) has provided an announcement. Talga Group has signed a non-binding letter of intent with German lithium-ion battery speci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/talga-signs-loi-with-eas-batteries-for-european-graphite-anode-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/talga-signs-loi-with-eas-batteries-for-european-graphite-anode-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLY","FXZ","TSLZ","09766","TSLT","TEST","TLG","BK4516","TSLQ","09366","TESC","SETM","TSLI","TSLS","TSII","TESL","TSDD","07366","TSL","CRSH","EPV","TSYY","TSLW","TSLL","TSLR","07766","TSLO","TSLG","TSLP","TLA","ELOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173955804","title":"Temporary Dip in Lithium Carbonate Prices During Peak Season Masks Unchanged Supply-Demand Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=1173955804","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173955804?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513259,"startTime":"0","endTime":"0","summary":"Since the beginning of September, battery-grade lithium carbonate prices have experienced a periodic pullback. Data from business society indicates that as of September 14, the spot price of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILIT","PWER","CRSH","SMOG","BK4516","TSDD","TEST","07766","TESC","TSLL","TSLS","BATT","ION","CLNR","EMET","TESL","TSLR","LITP","ZSB","RIVC","ISTM","CARU","EVMT","TLA","TSLO","TSII","ELOL","TSYY","BK4588","09766","IDRV","09366","LIT","CARZ","07366","TSLT","QCLN","TSLG","WATS","IBAT","RVNL","DRIV","ECH","TSLP","FDRV","EVAV","BK4585","TSLY","WBAT","TSLZ","TSLQ","TSLI","TSLW","TSL","EKAR","LIMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLY\",params:#limit:6,delay:false,,,undefined,":[]}}