US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2x Inverse Tesla Daily Target ETF

12.08

+0.43003.69%

Post-market: 12.100.0100+0.08%16:01 EDT

Volume:2.23M

Turnover:26.73M

Market Cap:29.58M

PE:- -

High:12.20

Open:12.03

Low:11.53

Close:11.65

52wk High:21.60

52wk Low:9.74

Shares:2.45M

Float Shares:2.45M

Volume Ratio:0.95

T/O Rate:91.26%

Dividend:0.08

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Is Back Above 50%, And That’s Not The Good News It Seems

Bellwether Stocks Movement

Musk Claims He Has Long Warned About AI Dangers

Waymo opens robotaxi service in Las Vegas

AI Slowdown Seen as Unlikely Despite Rare CEO Unity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TSLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"T-Rex 2x Inverse Tesla Daily Target ETF","latestPrice":12.08,"timestamp":1789415999283,"preClose":11.65,"halted":0,"volume":2234365,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.09,"latestTime":"16:01 EDT","volume":738,"amount":8922.539556,"timestamp":1789416067616,"change":0.01,"changeRate":0.000827,"amplitude":0.002481},"delay":0,"changeRate":0.03690987124463517,"floatShares":2448473,"shares":2448473,"eps":0,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"09-14 16:01:12 EDT","open":12.03,"high":12.195,"low":11.53,"amount":26725369.35817,"amplitude":0.057082,"askPrice":12.1,"askSize":5,"bidPrice":12.09,"bidSize":2105,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.65,"sharesOutstanding":4428473,"nav":11.7811,"aum":29670366.76,"dividendRate":0.006705,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.0104,"preClose":11.65,"latestTime":"09:29 EDT","volume":87331,"amount":1054526.628205,"timestamp":1789392599555,"change":0.3604,"changeRate":0.030936,"amplitude":0.017167},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.09,"latestTime":"16:01 EDT","volume":738,"amount":8922.539556,"timestamp":1789416067616,"change":0.01,"changeRate":0.000827,"amplitude":0.002481},"volumeRatio":0.952868,"impliedVol":0.7981,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":2448473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.952868,"shares":2448473,"dividePrice":0.081,"high":12.195,"amplitude":0.057082,"preClose":11.65,"low":11.53,"week52Low":9.735,"pbRate":"--","week52High":21.6,"institutionHeld":0,"latestPrice":12.08,"committee":0.995261,"eps":0,"divideRate":0.006705,"volume":2234365,"delay":0,"ttmEps":0,"open":12.03,"prevYearClose":11.865,"prevWeekClose":11.65,"prevMonthClose":11.81,"prevQuarterClose":10.65,"fiveDayClose":12.495,"twentyDayClose":14.08,"sixtyDayClose":12.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156102195","title":"Tesla Is Back Above 50%, And That’s Not The Good News It Seems","url":"https://stock-news.laohu8.com/highlight/detail?id=1156102195","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156102195?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:30","pubTimestamp":1789363819,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1462.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1462.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Is Back Above 50%, And That’s Not The Good News It Seems","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSII","CRSH","TESC","TESL","TSLI","TSLQ","TSYY","TSDD","TEST","TSLT","09366","TSL","TSLW","TSLZ","TLA","TSLP","ELOL","07766","TSLG","09766","TSLL","TSLO","07366","TSLS","TSLA","TSLY","TSLR"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1462/render_1462_1789363487277.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1462.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1462/tts/voiceover_15d3e440d6dd5545.mp3","isAI":true},"gpt_icon":0},{"id":"1165504654","title":"Musk Claims He Has Long Warned About AI Dangers","url":"https://stock-news.laohu8.com/highlight/detail?id=1165504654","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165504654?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:23","pubTimestamp":1789403015,"startTime":"0","endTime":"0","summary":"The public has long grown accustomed to Elon Musk's bold proclamations, but this time, he is making a point that he has been right all along. The CEO of SpaceX and Tesla has voiced his endorsement of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEST","TSLZ","LU1720051108.HKD","LU1852331112.SGD","LU1720051017.SGD","CRSH","LU0345769631.USD","LU0708995401.HKD","LU2326559502.SGD","LU0820562030.AUD","SG9999015978.USD","IE00BWXC8680.SGD","LU0964807845.USD","BK4534","TSLA","WANT","HK0000914660.USD","07366","LU2471134879.HKD","BK4550","LU2756315318.SGD","LU2403377893.USD","LU2213496289.HKD","IE00B19Z8X17.USD","LU2108987350.USD","BK4548","BK4551","LU0320765059.SGD","LU2420271590.USD","LU1548497426.USD","BK4598","IE00BK4W5L77.USD","LU2250418816.HKD","LU2417539215.USD","TSLR","LU0345770993.USD","BK4581","LU0097036916.USD","LU0466842654.USD","LU2360107168.USD","LU2750360997.AUD","LU0323591593.USD","LU0719512351.SGD","LU1861558580.USD","TSLT","IE00B1BXHZ80.USD","LU2471134523.USD","BK4592","LU1861559042.SGD","LU2063271972.USD","TESL","LU0823411888.USD","LU0109391861.USD","LU0077335932.USD","FDRV","BK4604","LU1839511570.USD","LU0234572021.USD","STSLAmain","LU1366192091.USD","07766","LU0133085943.USD","BK4612","LU2249611893.SGD","TSLI","TSLQ","LU2471134952.CNY","LU0316494557.USD","09766","LU0082616367.USD","TESC","TSLL","LU1551013425.SGD","LU1232071149.USD","SMOG","LU0823414478.USD","LU1435385759.SGD","LU1145028129.USD","TSDD","SG9999015986.USD","LU2896262040.SGD","LU2471134796.USD","TSLS","LU2456880835.USD","BK4585","LU2168564495.EUR","LU2168563687.JPY","TSII","LU1629891620.HKD","SG9999015945.SGD","TSL","LU2462157665.USD","LU0672654240.SGD","BK4543","TSLG","BK4527","LU0345769128.USD","LU1066051225.USD","LU1551013342.USD","IE00B19Z8W00.USD","LU0689472784.USD","LU2750360641.GBP","IE0034235303.USD","LU2168564149.EUR","LU0943347566.SGD","LU1066051498.USD","LU0053666078.USD","LU2360106780.USD","LU0198837287.USD","LU0345770308.USD","BK4555","LU0056508442.USD","LU0820561818.USD","LU2756315664.SGD","ELOL","WATS","HK0000914686.HKD","TSLW","IE00B19Z9505.USD","IE00BK4W5M84.HKD","LU1066051811.HKD","BK4511","BK4533","LU2602419157.SGD","LU1861220033.SGD","IE00BSNM7G36.USD","BK4516","LU0348723411.USD","LIT","LU2023250330.USD","TSYY","09366","BK4099","SG9999015952.SGD","LU2168564065.EUR","LU2168564222.USD","LU2290526834.HKD","IE00BJLML261.HKD","TLA","LU2087621335.USD","LU2357305700.SGD","LU0234570918.USD","LU1914381329.SGD","TSLP","LU0820561909.HKD","IE00B1XK9C88.USD","LU1778281490.HKD","BK4588","LU0210536198.USD","BK4574","TSLY","TSLO","LU1066053197.SGD","LU2236285917.USD","IDRV","LU1267930730.SGD","LU1674673428.USD","LU1861215975.USD","LU1429558221.USD","LU1674673691.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667476667","title":"Waymo opens robotaxi service in Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2667476667","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667476667?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:20","pubTimestamp":1789402829,"startTime":"0","endTime":"0","summary":"In a company blog post, Waymo said, “Millions of people travel to Las Vegas every year to gamble. Casinos, sports, races, you name it. But one thin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waymo-opens-robotaxi-service-in-las-vegas-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waymo-opens-robotaxi-service-in-las-vegas-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLZ","DRIV","TEST","TSLG","FDRV","TSLQ","BK4516","09366","TESC","TESL","TSLY","TSDD","07366","TSLL","TSLS","TSLO","TLA","07766","TSLP","TSL","TSLW","09766","TSYY","CRSH","ELOL","CABZ","TSLI","TSLR","TSII","TSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624036","title":"AI Slowdown Seen as Unlikely Despite Rare CEO Unity","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624036?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:37","pubTimestamp":1789400220,"startTime":"0","endTime":"0","summary":"1137 ET - Leaders of the top AI companies in the U.S. are in rare agreement that they need to slow development of the technology, but a major slowdown is unlikely while China is in the race, Giuseppe Sette co-founder and president of investment research platform Reflexivity says in a note. Clearly something happened that was big enough to force a unified stance between Dario Amodei, Sam Altman and Elon Musk, Sette says. And it was probably stopped at the last minute before disaster struck, he adds. But any retracement in AI stocks from the truce between the U.S. leaders is \"simply a buying opportunity,\" Sette says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLO","LU0323591593.USD","SG9999015945.SGD","LU1232071149.USD","IE0034235303.USD","09766","07766","LU2023250330.USD","LU1145028129.USD","BK4574","STSLAmain","LU1066051225.USD","LU0082616367.USD","LU0964807845.USD","BK4543","BK4548","BK4612","IE00B19Z8W00.USD","LU2213496289.HKD","LU1839511570.USD","LU1861215975.USD","LU2236285917.USD","LU0109391861.USD","BK4581","LU2168564495.EUR","IE00BSNM7G36.USD","LU2471134879.HKD","BK4516","BK4555","BK4511","LU2063271972.USD","LU2290526834.HKD","LU1861220033.SGD","TSLS","BK4588","LU0053666078.USD","BK4592","IE00B19Z8X17.USD","TSLI","ELOL","LU2420271590.USD","LU1720051108.HKD","LU1720051017.SGD","LU0943347566.SGD","TSL","07366","TESC","LU1914381329.SGD","TSLT","CRSH","TLA","LU1852331112.SGD","LU2168564149.EUR","LU1267930730.SGD","BK4534","TESL","BK4585","LU0198837287.USD","LIT","LU2896262040.SGD","BK4533","BK4604","LU0345770308.USD","LU1066051498.USD","WANT","IE00B1XK9C88.USD","SMOG","BK4550","LU0056508442.USD","SG9999015978.USD","IE00BK4W5L77.USD","LU2360106780.USD","LU1366192091.USD","LU0320765059.SGD","LU0820562030.AUD","LU0345770993.USD","LU0820561818.USD","LU2249611893.SGD","09366","TSLG","LU2326559502.SGD","LU2168564222.USD","LU0708995401.HKD","LU2750360997.AUD","LU2471134952.CNY","LU1435385759.SGD","LU0133085943.USD","LU0348723411.USD","LU0466842654.USD","TSLR","IE00BWXC8680.SGD","LU1629891620.HKD","LU0345769128.USD","LU2360107168.USD","TEST","LU2471134523.USD","LU2756315318.SGD","LU0823414478.USD","LU0234570918.USD","SG9999015952.SGD","LU1861559042.SGD","TSYY","LU1674673428.USD","LU1861558580.USD","TSLP","IDRV","BK4527","IE00B1BXHZ80.USD","LU2471134796.USD","LU0316494557.USD","BK4598","LU1548497426.USD","LU0820561909.HKD","LU0345769631.USD","LU2462157665.USD","LU1551013425.SGD","LU0210536198.USD","HK0000914686.HKD","IE00B19Z9505.USD","LU0077335932.USD","LU2357305700.SGD","LU2168564065.EUR","TSLQ","TSLW","LU0234572021.USD","LU2403377893.USD","LU0097036916.USD","LU1066053197.SGD","LU2756315664.SGD","LU0689472784.USD","LU1066051811.HKD","LU2602419157.SGD","LU2417539215.USD","LU0719512351.SGD","BK4551","LU2108987350.USD","TSII","WATS","LU0823411888.USD","LU1778281490.HKD","TSLA","TSDD","LU2456880835.USD","LU2087621335.USD","LU0672654240.SGD","SG9999015986.USD","FDRV","LU1674673691.USD","IE00BJLML261.HKD","LU1429558221.USD","LU2250418816.HKD","TSLZ","LU2168563687.JPY","IE00BK4W5M84.HKD","LU1551013342.USD","TSLY","TSLL","LU2750360641.GBP","HK0000914660.USD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLZ\",params:#limit:6,delay:false,,,undefined,":[]}}