US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST TSLA ETF

20.53

+0.12000.59%

Volume:12.26K

Turnover:251.45K

Market Cap:62.49M

PE:- -

High:20.55

Open:20.50

Low:20.48

Close:20.41

52wk High:70.08

52wk Low:19.90

Shares:3.04M

Float Shares:3.04M

Volume Ratio:8.58

T/O Rate:0.40%

Dividend:41.44

Dividend Rate:201.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley lowers second half EBITDA estimates for Celsius

It’s Not a Winner-Take-All Stock Market. This Hedge-Fund Manager Favors Three Underdogs

Why Falling EV Deliveries Aren't a Problem for Tesla Stock

Press Release: NEO Battery Secures CAD 392K Purchase Order from Fortune 500 Automotive OEM & Receives UN Certification

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TSYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYY\",,,,,undefined,":{"symbol":"TSYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST TSLA ETF","latestPrice":20.53,"timestamp":1789653624604,"preClose":20.41,"halted":0,"volume":12262,"delay":0,"changeRate":0.005879470847623762,"floatShares":3043721,"shares":3043721,"eps":0,"marketStatus":"Trading","change":0.12,"latestTime":"09-17 10:00:59 EDT","open":20.5,"high":20.548,"low":20.4802,"amount":251445.884034,"amplitude":0.003322,"askPrice":20.55,"askSize":200,"bidPrice":20.52,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.41,"sharesOutstanding":50860000,"nav":20.267934,"aum":61689936.951158,"dividendRate":2.018441,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.41,"latestTime":"09:29 EDT","volume":677,"amount":13843.706262000002,"timestamp":1789651790003,"change":0.09,"changeRate":0.00441,"amplitude":0.022048},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.41,"latestTime":"19:42 EDT","volume":305,"amount":6121.31,"timestamp":1789602152548,"change":-0.4,"changeRate":-0.019598,"amplitude":0.019598},"volumeRatio":8.578985,"impliedVol":0.0613,"impliedVolPercentile":0.0575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYY\",,,,,undefined,":{"symbol":"TSYY","floatShares":3043721,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.578985,"shares":3043721,"dividePrice":41.4386,"high":20.548,"amplitude":0.003322,"preClose":20.41,"low":20.4802,"week52Low":19.9,"pbRate":"--","week52High":70.08,"institutionHeld":0,"latestPrice":20.53,"eps":0,"divideRate":2.018441,"volume":12262,"delay":0,"ttmEps":0,"open":20.5,"prevYearClose":44.4,"prevWeekClose":20.32,"prevMonthClose":20.3655,"prevQuarterClose":23.39,"fiveDayClose":20.39,"twentyDayClose":20.495,"sixtyDayClose":23.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"TSYY","amount":0.17157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"TSYY","amount":0.17394,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"TSYY","amount":0.1776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"TSYY","amount":0.1769,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"TSYY","amount":0.17275,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.04647,"currency":"USD"},{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-01-28","value":0.74113,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-04","value":2.5432,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1.5385,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668988379","title":"Morgan Stanley lowers second half EBITDA estimates for Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2668988379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668988379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:40","pubTimestamp":1789652430,"startTime":"0","endTime":"0","summary":"Morgan Stanley is lowering the firm’s second half gross margin and EBITDA estimates for Celsius (CELH) in light of the recent rise in fuel and frei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-lowers-second-half-ebitda-estimates-for-celsius-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-lowers-second-half-ebitda-estimates-for-celsius-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLA","TSDD","TSLZ","TSII","09366","TSLI","TESC","LU0053666078.USD","CELT","TEST","LU0267386448.USD","TSLG","09766","LU0106831901.USD","LU1988902786.USD","LU0210528500.USD","KBWB","07766","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2023251221.USD","ELOL","IAI","TSLQ","TSLS","CELH","TSLT","LU0234570918.USD","CRSH","TSLP","LU1791710582.SGD","TSLL","IE00B3S45H60.SGD","TSL","LU0528227936.USD","TESL","TSLR","TSLW","TSLY","BREW","LU1064131342.USD","LU1720051017.SGD","IE00BKVL7J92.USD","TSLO","LU2357305700.SGD","LU2543165471.USD","07366","LU1989772840.SGD","TSYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969893","title":"It’s Not a Winner-Take-All Stock Market. This Hedge-Fund Manager Favors Three Underdogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969893?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:45","pubTimestamp":1789649100,"startTime":"0","endTime":"0","summary":"Charles Lemonides of ValueWorks recommends stocks that are bargain-priced versus larger competitors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07766","TSYY","CNRG","ITB","RVNL","TSL","TESL","TSLP","TSLW","UBER","CLIX","TSLA","TSLY","07366","CART","CARX","CGUS","CRSH","RIVN","LYFT","TSLI","UBEW","TSLG","TLA","ELOL","TSII","TSLO","TSLQ","RIVC","TESC","TSLS","TSLZ","09766","DASH","TSLL","TSLR","09366","TEST","WNDR","DASX","TSLT","TSDD","ILDR","IYT","LGH","UBRL","OGIG","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964010","title":"Why Falling EV Deliveries Aren't a Problem for Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964010?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:12","pubTimestamp":1789647120,"startTime":"0","endTime":"0","summary":"Tesla stock was up again early Thursday, despite some new concern over EV deliveries.Shares of the electric vehicle and AI company were up 1.2% at $362.21, while S&P 500 and Dow Jones Industrial Avera","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU2168564065.EUR","CRSH","LU0719512351.SGD","BK4548","LU0234572021.USD","LU2063271972.USD","TSII","TSLT","LIT","TLA","BK4585","STSLAmain","SG9999015986.USD","BK4550","TSLI","BK4555","BK4534","BK4551","LU1720051108.HKD","LU0820561818.USD","07766","LU2326559502.SGD","LU1674673691.USD","BK4581","LU2417539215.USD","SG9999015978.USD","BK4592","LU1778281490.HKD","TSDD","LU2250418816.HKD","TSL","LU1861559042.SGD","LU2471134796.USD","LU1914381329.SGD","LU2360106780.USD","BK4533","TSLR","LU2023250330.USD","BK4527","TSLO","LU0348723411.USD","LU0320765059.SGD","LU2756315318.SGD","LU0672654240.SGD","LU0082616367.USD","TESC","IE0034235303.USD","SG9999015952.SGD","LU1548497426.USD","LU1861558580.USD","IE00B19Z8X17.USD","LU0345770308.USD","IE00B1BXHZ80.USD","FDRV","LU0823411888.USD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","LU0323591593.USD","LU2213496289.HKD","TEST","LU1720051017.SGD","BK4099","LU2403377893.USD","IE00BJLML261.HKD","LU2108987350.USD","LU2420271590.USD","LU1066053197.SGD","BK4574","LU2471134523.USD","LU2360107168.USD","LU0689472784.USD","LU0943347566.SGD","TSLP","LU0077335932.USD","LU0133085943.USD","LU0234570918.USD","BK4516","BK4612","LU2750360997.AUD","LU0345769631.USD","WATS","BK4511","LU0708995401.HKD","TSLY","TESL","LU0820561909.HKD","LU0345770993.USD","09366","LU2168564149.EUR","LU1861220033.SGD","LU2168564495.EUR","IE00BWXC8680.SGD","LU1674673428.USD","LU2249611893.SGD","TSLG","LU0466842654.USD","LU2087621335.USD","LU2357305700.SGD","BK4588","LU0097036916.USD","LU1232071149.USD","LU0820562030.AUD","LU0198837287.USD","IE00B1XK9C88.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU1267930730.SGD","LU0316494557.USD","LU1066051811.HKD","LU1852331112.SGD","LU0823414478.USD","LU2896262040.SGD","TSLW","LU2456880835.USD","HK0000914686.HKD","TSLA","HK0000914660.USD","LU0964807845.USD","BK4543","LU1551013342.USD","09766","LU0109391861.USD","LU2471134879.HKD","IDRV","LU1435385759.SGD","LU2756315664.SGD","LU1551013425.SGD","LU2290526834.HKD","IE00BK4W5L77.USD","TSLS","LU1366192091.USD","LU1145028129.USD","LU2602419157.SGD","LU1066051498.USD","WANT","TSLL","LU2168563687.JPY","TSLZ","LU1839511570.USD","LU1861215975.USD","BK4604","ELOL","TSLQ","LU2236285917.USD","BK4598","LU0056508442.USD","LU2168564222.USD","07366","LU0345769128.USD","LU2471134952.CNY","TSYY","LU1066051225.USD","LU0210536198.USD","LU1429558221.USD","IE00BK4W5M84.HKD","SMOG","SG9999015945.SGD","LU1629891620.HKD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668896288","title":"Press Release: NEO Battery Secures CAD 392K Purchase Order from Fortune 500 Automotive OEM & Receives UN Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2668896288","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668896288?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:09","pubTimestamp":1789646940,"startTime":"0","endTime":"0","summary":"-- Secured CAD 392K purchase order contract from North American Fortune 500. -- One of largest foundry contracts awarded to date following months of. manufacturing and qualitative validation through past and existing. -- Received UN 38.3 certification for 11.5Ah drone battery product to enable. international shipping to U.S., Ukraine, Canada & Europe. -- Increased volume of customer pipeline in various downstream. verticals along with proprietary chemistries including 100% silicon,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","TSII","TSLY","TSLI","FXZ","TESL","TSL","TSLZ","TSDD","BK6096","TSLS","TSLQ","TSYY","ELOL","TSLW","09366","07366","N0Z.SI","09766","TSLP","EES","TEST","TSLG","TLA","TESC","07766","CRSH","TSLT","TSLO","BK6505","TSLR","TSLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYY\",params:#limit:6,delay:false,,,undefined,":[]}}