US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Value ETF

42.44

-0.4300-1.00%

Post-market: 42.440.00000.00%16:10 EDT

Volume:59.20K

Turnover:2.52M

Market Cap:1.04B

PE:- -

High:42.85

Open:42.85

Low:42.19

Close:42.87

52wk High:43.60

52wk Low:33.55

Shares:24.45M

Float Shares:24.45M

Volume Ratio:0.60

T/O Rate:0.24%

Dividend:0.41

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lectra details September share buybacks under ongoing capital management program

Philogen expands treasury stake with continued share buybacks

SpareBank 1 Sør-Norge steps up share buybacks under capital management programme

Storebrand lifts treasury stake to 1.89% through ongoing share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAL\",,,,,undefined,":{"symbol":"TVAL","market":"US","secType":"STK","nameCN":"T. Rowe Price Value ETF","latestPrice":42.44,"timestamp":1789588800000,"preClose":42.87,"halted":0,"volume":59204,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:10 EDT","volume":8,"amount":339.52,"timestamp":1789589404939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010030324236062508,"floatShares":24450000,"shares":24450000,"eps":0,"marketStatus":"Post-Mkt","change":-0.43,"latestTime":"09-16 18:52:50 EDT","open":42.85,"high":42.85,"low":42.19,"amount":2523250,"amplitude":0.015395,"askPrice":48.3,"askSize":100,"bidPrice":36.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":42.87,"sharesOutstanding":16700000,"nav":42.903176,"aum":1048982665.12,"dividendRate":0.009609,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.87,"latestTime":"09:28 EDT","volume":2,"amount":85.729996,"timestamp":1789565287418,"change":-0.01,"changeRate":-0.000233,"amplitude":0.000233},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:10 EDT","volume":8,"amount":339.52,"timestamp":1789589404939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.60344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAL\",,,,,undefined,":{"symbol":"TVAL","floatShares":24450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.60344,"shares":24450000,"dividePrice":0.4078,"high":42.85,"amplitude":0.015395,"preClose":42.87,"low":42.19,"week52Low":33.55,"pbRate":"--","week52High":43.6,"institutionHeld":0,"latestPrice":42.44,"eps":0,"divideRate":0.009609,"volume":59204,"delay":0,"ttmEps":0,"open":42.85,"prevYearClose":35.22,"prevWeekClose":43.08,"prevMonthClose":42.97,"prevQuarterClose":41.68,"fiveDayClose":42.79,"twentyDayClose":43.2,"sixtyDayClose":41.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAL\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TVAL","amount":0.3573,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TVAL","amount":0.1748,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T. Rowe Price Value ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.1748,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.3573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667601466","title":"Lectra details September share buybacks under ongoing capital management program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601466?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:45","pubTimestamp":1789404317,"startTime":"0","endTime":"0","summary":"The latest update is out from Lectra SA ( ($FR:LSS) ). Lectra SA has reported the latest transactions under its ongoing share buyback program, cond...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-details-september-share-buybacks-under-ongoing-capital-management-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMFC","DCOR","ABFL","VONE","BRKC","GFLW","LYLD","COPY","PY","BRKL","PKW","QOWZ","TACU","BRKW","BRKU","COWG","COWZ","JPAN","TVAL","FCFY","BRKD","WTV","SCHK","BK4581","BK4588","IWL","GSLC","SYLD","BK4585","MYLD","GUSE","SCHX","VFLO","BK4550","BUYB","HDUS","MGC","SHRY","ACKY","STRV","USSG","TPFC","DIVB","ACTV","OEF","XDIV","LGCF","BCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466423","title":"Philogen expands treasury stake with continued share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466423?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:33","pubTimestamp":1789396403,"startTime":"0","endTime":"0","summary":"An announcement from Philogen SpA ( ($IT:PHIL) ) is now available. Philogen S.p.A., a biotech group active in oncology and other severe diseases, l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/philogen-expands-treasury-stake-with-continued-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PY","GSLC","COWZ","PKW","VGT","GUSE","XDIV","COWG","LYLD","BCHP","MGC","VONE","ACKY","SCHX","LGCF","US6M.BOND","US7Y.BOND","US3Y.BOND","ACTV","BRKU","US12M.BOND","FCFY","TVAL","TPFC","WTV","MYLD","OEF","DCOR","DIVB","JPAN","SYLD","COPY","TACU","QOWZ","US30Y.BOND","BUYB","STRV","SHRY","GFLW","US2Y.BOND","TMFC","HDUS","IWL","US10Y.BOND","ABFL","US5Y.BOND","USSG","VFLO","SCHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667555326","title":"SpareBank 1 Sør-Norge steps up share buybacks under capital management programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2667555326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667555326?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:17","pubTimestamp":1789370234,"startTime":"0","endTime":"0","summary":"Sparebank 1 SR Bank ASA ( ($GB:0Q57) ) just unveiled an update. SpareBank 1 Sør-Norge ASA is a Norwegian regional bank operating within the SpareBa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sor-norge-steps-up-share-buybacks-under-capital-management-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sor-norge-steps-up-share-buybacks-under-capital-management-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYLD","MYLD","GSLC","DCOR","BUYB","OEF","SHRY","MGC","TPFC","SCHX","IWL","ACTV","SCHK","STRV","TACU","BCHP","ABFL","COWG","FCFY","PY","COWZ","TVAL","VFLO","USSG","VONE","WTV","ACKY","GUSE","TMFC","PKW","COPY","BRKU","LGCF","DIVB","HDUS","LYLD","XDIV","QOWZ","JPAN","GFLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667065530","title":"Storebrand lifts treasury stake to 1.89% through ongoing share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667065530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667065530?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:16","pubTimestamp":1789370214,"startTime":"0","endTime":"0","summary":"Storebrand ASA ( ($GB:0NO0) ) has shared an update. Storebrand ASA has been actively repurchasing its own shares under an ongoing buyback program a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/storebrand-lifts-treasury-stake-to-1-89-through-ongoing-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/storebrand-lifts-treasury-stake-to-1-89-through-ongoing-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSLC","MYLD","WTV","JPAN","US6M.BOND","SCHX","US5Y.BOND","IWL","ABFL","US30Y.BOND","LYLD","SYLD","SHRY","STRV","US12M.BOND","US2Y.BOND","BUYB","BCHP","OEF","PY","QOWZ","COPY","US3Y.BOND","SCHK","DCOR","PKW","TACU","TVAL","HDUS","GFLW","VFLO","ACKY","US10Y.BOND","FCFY","TLT","COWZ","US7Y.BOND","LGCF","VONE","DIVB","BRKU","XDIV","MGC","GUSE","TMFC","COWG","ACTV","TPFC","USSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVAL\",params:#limit:6,delay:false,,,undefined,":[]}}