US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Russell 2000

23.04

+0.29001.27%

Volume:1.12M

Turnover:25.73M

Market Cap:53.05M

PE:- -

High:23.22

Open:22.81

Low:22.78

Close:22.75

52wk High:37.66

52wk Low:20.16

Shares:2.30M

Float Shares:2.30M

Volume Ratio:1.25

T/O Rate:48.45%

Dividend:1.18

Dividend Rate:5.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/TWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWM\",,,,,undefined,":{"symbol":"TWM","market":"US","secType":"STK","nameCN":"ProShares UltraShort Russell 2000","latestPrice":23.04,"timestamp":1789502400000,"preClose":22.75,"halted":0,"volume":1115775,"delay":0,"changeRate":0.01274725274725271,"floatShares":2302729,"shares":2302729,"eps":0,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"09-16 05:56:15 EDT","open":22.81,"high":23.215,"low":22.78,"amount":25731085.88295,"amplitude":0.019121,"askPrice":23,"askSize":400,"bidPrice":22.98,"bidSize":2800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.04,"sharesOutstanding":2002729,"nav":22.7392,"aum":52362215.2768,"dividendRate":0.050998,"bidAskSpread":0.000443,"postHourTrading":{"tag":"盘后","latestPrice":23.025,"preClose":23.04,"latestTime":"19:43 EDT","volume":6305,"amount":145159.007,"timestamp":1789515792875,"change":-0.015,"changeRate":-0.000651,"amplitude":0.001302},"volumeRatio":1.248311498070234,"impliedVol":0.3893,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWM\",,,,,undefined,":{"symbol":"TWM","floatShares":2302729,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.248311498070234,"shares":2302729,"dividePrice":1.175,"high":23.215,"amplitude":0.019121,"preClose":22.75,"low":22.78,"week52Low":20.155,"pbRate":"--","week52High":37.66,"institutionHeld":0,"latestPrice":23.04,"committee":0.75,"eps":0,"divideRate":0.050998,"volume":1115775,"delay":0,"ttmEps":0,"open":22.81,"prevYearClose":32,"prevWeekClose":22.56,"prevMonthClose":21.75,"prevQuarterClose":20.68,"fiveDayClose":21.66,"twentyDayClose":20.32,"sixtyDayClose":21.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TWM","amount":0.238121,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TWM","amount":0.144554,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TWM","amount":0.366918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TWM","amount":0.425302,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TWM","amount":0.505914,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.024111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.036001,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.05939,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","COII","IAUM","BK4585","USO","BITW","XXRP","USG","XLE","BK4570","UXRP","IE00B3QW5Z07.USD","TZA","COIW","SPYU","UNG","UWM","BK4535","DGZ","GLDM","VOO","SPXL","SRLN","XRPC","82843","FDIG","UGL","SH","VTHR","LU1861220207.SGD","BK4539","LU0106831901.USD","ERX","SOXS","LU1668664300.SGD","YXI","AAAU","BK4023","YANG","ASHR","BK4614","ICRC","DULL","BK4112","IE00BKPKM429.USD","DGP","IVV","COIG","SGOL","TEMC","UCO","COIO","IBLC","TEM","LU0314104364.USD","OIH","09711","BK4593","SOXL","TWM","CRCO","KWEB","FPSX","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","XRPK","FPS","BK4554","UPRO","IE00BQXX3F31.USD","DDM","CONX","BK4588","IE00BGHQF748.EUR","XPP","TOXR","IAU","CRCD","SPYM","SPYQ","IE00B64PRP62.GBP","GLDY","GLD","BITQ","SOXX","QQQX","IGLD","GLL","DOG","LU1791807156.HKD","XRPZ","BK4595","TEMT","DXD","IE00BN0W2T93.GBP","DBB","BK4550","SPMB","COIA","USSX","IWM","XRPI","SPDN","SHNY","CONI","VDE","KGLD","BGLD","SMAX","VTWO","BKLN","LU2360107671.USD","SPUU","07711","CIR","FXP","CWEB","CRCL","DBC","XRPR","BK4596","82823","LU1861559042.SGD","XRPT","BK4613","ICOI","DMAX","LU2210149790.SGD","DAPP","82822","ARKG","07311","CONL","BCDF","SG9999014013.SGD","BK4611","02823","FLCH","FINX","URTY","ASHS","FGDL","MINT","COIX","YGLD","BAR","FIAT","COIN","HIBL","BKCH","IAUI","LU2210150020.SGD","HEAL","FDN","SPXS","SSO","BK4121","BK7095","SG9999014039.USD","02843","BK4600","SPYH","BLCK","BK4161","SPY","CCUP","LU2095319765.USD","02822","DIG","IE00BN0W2V16.EUR","LU1861217088.USD","YSPY","SDS","DIA","UDOW","YINN","BK4551","CONY","CRCG","CRPT","LU1861558580.USD","XLEX","COYY","MMAX","SCO","PGX","SDOW","OUNZ","CRCA","DZZ","09311","SG9999014021.USD","CHAU","BK4516","XRP","IE00BN0W2W23.USD","SMH","SPXU","SG9999014005.SGD","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197983194","title":"Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1197983194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197983194?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:40","pubTimestamp":1789450846,"startTime":"0","endTime":"0","summary":"From August through early September, strong seasonal demand supported the egg market, driving prices to a phased rally. Now that Mid-Autumn Festival stockpiling is nearing completion, caution is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","USSX","ACWV","UPRO","UDOW","QPX","YSPY","SPYQ","GTR","DMAX","EUCG","SMAX","TNA","TPRY","IWM","TZA","DXD","IGTR","SDOW","UWM","SDS","TWM","URTY","SPXS","SSO","SPDN","BK4588","ONEH","MMAX","HIBL","PTLC","GBLO","SH","VOO","RWM","SPUU","VTWO","DWAT","BK4585","SPY","SPYM","DOG","DDM","SPYH","SPYU","SPXL","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","LU2458330169.SGD","AMD","BAI","AAAU","CRPT","BWET","IAI","LU2361044949.HKD","OZEM","LU0792757196.USD","THNR","BK4573","TRFK","AMDD","LU2210150020.SGD","LU0198837287.USD","LU0889566641.SGD","AMDS","AGQ","SGXZ99366536.SGD","BPAY","ILDR","LU1951200564.SGD","SOXY","LU0056508442.USD","GDXW","LU0823421416.USD","MSST","LU2417539215.USD","IETC","OUNZ","BK4605","NVOX","AMDG","HOOC","SMHX","GLD","GLL","BK4532","SCO","BK4529","LU2462591350.SGD","DXD","AMDW","BLCK","FTXL","LU0823421333.USD","SGOL","SOXS","TEK","BK4612","LU2361044865.SGD","WISE","LU1861220033.SGD","LU1923623000.USD","SG9999014021.USD","SG9999014039.USD","PILL","BK4141","IE00BN0W2W23.USD","LU2265009873.SGD","SG9999001424.SGD","TNA","VTWO","UGL","DGP","DIA","BK4582","KGLD","LU0823434583.USD","IGLD","AMDL","82822","BK4112","BK4547","IE00B64PRP62.GBP","LU1242518857.USD","LU0210536198.USD","DRV","CWEB","LU2210149790.SGD","MSTC","IE00BMPRXQ63.HKD","LU0314104364.USD","IAUM","IE00B3QW5Z07.USD","FLOT.AU","LU1093756168.USD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU0979878070.USD","LU2290526834.HKD","LU0127658192.USD","AMYY","MSTX","YGLD","LU1093756325.SGD","LU2236285917.USD","LU0081259029.USD","USFR","CNAV","DAMD","LU1989764664.SGD","DGZ","LU0274383776.USD","ASHR","HOOD","BK4566","RWM","BK4614","GLDY","DRN","IE0004445239.USD","LU2360107168.USD","HOOW","HOOZ","IAUI","IMST","LU0786609619.USD","MTYY","SG9999014005.SGD","LU0048584097.USD","SIVR","FLOT","LU1880398471.USD","LU1803068979.SGD","MST","IE00BGHQF748.EUR","SLV","CHAU","DZZ","IE00BQXX3D17.EUR","LU0154236417.USD","BK4539","BK4570","LU2250418816.HKD","MSTY","HOII","PSI","LU0133085943.USD","FAZ","MSII","URTY","02822","AIS","LU1064131342.USD","IE00B5949003.HKD","DOG","LU0642271901.SGD","LU2860962120.EUR","BK4599","BK4550","LU1861558580.USD","GAMR","IE00BMPRXR70.SGD","SOXX","AMDY","CHAT","LU2896262040.SGD","07799","NVO","BK7142","DULL","BK4543","UWM","BCDF","LU2095319765.USD","IE00BZ1G4Q59.USD","QQQA","FDN","IE00BN0W2V16.EUR","BK4585","LU1303367103.USD","BK7084","LU2456880835.USD","DUST","YANG","BK7504","LU1267930813.SGD","LU1989772840.SGD","SGXZ51526630.SGD","BIL","LU1804176565.USD","LU2264538146.SGD","NVOC","LU1861559042.SGD","YXI","LU2543165471.USD","BK4512","MINT","USSX","ARTY","LU1989772923.USD","IAU","BK4554","IE00BMPRXN33.USD","USO","LU2098885051.SGD","WNTR","LU2242649171.HKD","BK4534","LU2054465674.USD","82843","SG9999014013.SGD","FGDL","WUGI","LU0823434740.USD","LU2355687059.USD","BK4575","SHNY","HOOG","PPH","UDOW","LU0390134368.USD","LU0889565833.HKD","HOOI","LU1861215975.USD","BK7104","BGLD","NUGT","KWEB","GDXY","LU1988902786.USD","LU1316542783.SGD","ASHS","FLTR","AMDC","LU0174119429.USD","MSTU","LU1989764748.USD","XPP","FAI","LU2108987350.USD","TZA","GLDM","IWM","LU1852331112.SGD","IE0009356076.USD","02843","BK7095","MSTP","ROBN","BK4588","AMUU","HODU","LU0719512351.SGD","IE00BQXX3F31.USD","BAR","MSTK","UCO","BK4007","TTEQ","LU2361045086.USD","XNTK","HOOX","CHPS","LU0109392836.USD","LU2247934214.USD","SDOW","SMN","NVOH","LU2089985449.USD","LU1880398554.USD","IE00BKPKM429.USD","LU2458330243.SGD","MSTW","LU2461242641.AUD","SGXZ81514606.USD","LU2931357623.SGD","LU1232071149.USD","02823","LEGR","LU0082616367.USD","MSTZ","SMH","YINN","IE0001KFT4U8.USD","DDM","07399","HOYY","HOOY","82823","USG","BK4127","ZSL","IE00BQXX3C00.GBP","LU1242518931.SGD","FINX","AMDU","IE00BKVL7J92.USD","TWM","IE00B1BXHZ80.USD","LU0251132253.USD","SMST","DBC","USXF","AIQ","LU2360106780.USD","MSDD","SOXL","MSTR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","WTIP","LDRR","QIS","GLDY","LFAF","DZZ","ISSB","IBGB","BAR","UWM","UCIB","HFMF","FLGV","QAI","VGFPF","RLY","AAAU","IALT","BWX","GAL","BK4588","IBTK","WTMF","IAUI","GLL","VCR","IWM","ZSC","HFGM","ISCB","RJVI","TDTT","RSIT","GLDN","VTWO","FORH","DULL","FAAR","EDGH","GDE","RBIL","CMDT","DGJL","LIAF","TZA","JPFP","SGOL","TLH","SGOV","RWM","IAU","USSX","DGZ","UGE","URTY","XLY","XLYI","ASGM","STIP","YSAG","GMOD","KMLM","FARX","GCC","SLVY","BGLD","MCRO","ALTS","LIAO","RSSX","IBIF","SHNY","NELS","ARP","TSYW","PIT","XTWY","IBGA","GNT","AGIH","UPAR","FGDL","IBIK","RSSY","SAGP","GLDM","LCR","COMD","TLTX","TLTI","LIAX","JCPI","SHV","PYZ","BTYB","GHMS","JHSC","TCTL","VAW","LEXI","TFJL","FNDA","SHY","XLBI","ESBG","FXD","ISHG","CMDY","LFAK","GOVZ","FCPI","TDTF","SDCI","IEF","SLVX","UGL","BBLB","BBIB","HF","DGP","FMF","EQRR","ITDC","IBID","IBGC","DCMT","LFAX","SINV","BGR","TBJL","BBSB","LFAQ","DBMF","GAA","IBIH","FFUT","BK4007","AVIE","CMCI","BTYS","TWM","IBIB","IGLD","BCD","ISMF","HARD","MDAA","USG","DVXY","DJP","OUNZ","CPII","IEI","BK4112","AHLT","LQDI","IAUM","RSSB","TLTW","BWZ","SZK","RSBT","YSAU","BK4585","TNA","USIG","MFUT","IGOV","YGLD","HDG","TLT","LDER","RATE","SCC","LDDR","UCC","KGLD","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWM\",params:#limit:6,delay:false,,,undefined,":[]}}