US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

18.93

+0.49972.71%

Post-market: 18.930.00000.00%16:10 EDT

Volume:11.94K

Turnover:226.43K

Market Cap:10.60M

PE:- -

High:19.09

Open:19.06

Low:18.85

Close:18.43

52wk High:22.26

52wk Low:15.74

Shares:560.00K

Float Shares:560.00K

Volume Ratio:0.12

T/O Rate:2.13%

Dividend:0.40

Dividend Rate:2.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRA CONSUMER STAPLES

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/uge.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/UGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.9297,"timestamp":1789416000000,"preClose":18.43,"halted":0,"volume":11943,"hourTrading":{"tag":"盘后","latestPrice":18.9297,"preClose":18.9297,"latestTime":"16:10 EDT","volume":6,"amount":113.57820000000001,"timestamp":1789416604168,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02711340206185571,"floatShares":560000,"shares":560000,"eps":0,"marketStatus":"Post-Mkt","change":0.4997,"latestTime":"09-14 18:49:49 EDT","open":19.0601,"high":19.09,"low":18.85,"amount":226427,"amplitude":0.013022,"askPrice":21.12,"askSize":100,"bidPrice":18.43,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.43,"sharesOutstanding":650000,"nav":18.3432,"aum":10272192,"dividendRate":0.021384,"bidAskSpread":0.003425,"postHourTrading":{"tag":"盘后","latestPrice":18.9297,"preClose":18.9297,"latestTime":"16:10 EDT","volume":6,"amount":113.57820000000001,"timestamp":1789416604168,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.11591,"impliedVol":0.3485,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.11591,"shares":560000,"dividePrice":0.4048,"high":19.09,"amplitude":0.013022,"preClose":18.43,"low":18.85,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":18.9297,"committee":-0.941748,"eps":0,"divideRate":0.021384,"volume":11943,"delay":0,"ttmEps":0,"open":19.0601,"prevYearClose":16.72,"prevWeekClose":18.43,"prevMonthClose":19.1983,"prevQuarterClose":18.61,"fiveDayClose":19.03,"twentyDayClose":19.7707,"sixtyDayClose":18.7939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32431306,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/uge.html","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":-0.0471},{"period":"3month","weight":-0.0698},{"period":"6month","weight":-0.0594},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.1023}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001793},{"month":2,"riseRate":0.684211,"avgChangeRate":0.019069},{"month":3,"riseRate":0.75,"avgChangeRate":0.013221},{"month":4,"riseRate":0.55,"avgChangeRate":0.030446},{"month":5,"riseRate":0.55,"avgChangeRate":-0.004819},{"month":6,"riseRate":0.35,"avgChangeRate":-0.013951},{"month":7,"riseRate":0.75,"avgChangeRate":0.054818},{"month":8,"riseRate":0.4,"avgChangeRate":0.0053},{"month":9,"riseRate":0.45,"avgChangeRate":-0.017457},{"month":10,"riseRate":0.473684,"avgChangeRate":0.014308},{"month":11,"riseRate":0.684211,"avgChangeRate":0.040272},{"month":12,"riseRate":0.578947,"avgChangeRate":0.000382}],"exchange":"ARCA","name":"PROSHARES ULTRA CONSUMER STAPLES","nameEN":"PROSHARES ULTRA CONSUMER STAPLES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":null}}