US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

48.79

-1.5200-3.02%

Post-market: 49.370.5800+1.19%17:15 EDT

Volume:2.98M

Turnover:145.58M

Market Cap:844.07M

PE:- -

High:49.56

Open:48.54

Low:48.32

Close:50.31

52wk High:90.40

52wk Low:40.83

Shares:17.30M

Float Shares:17.30M

Volume Ratio:1.00

T/O Rate:17.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Dollar's Ascent Trims Gains While Yen Weakens in New York Forex Market

ETF Daily | CRWC Jumps 28%; SOXS Rallies 17%; DUST Gains 6%; SIMX Plunges 32%; Cybersecurity Rallies Amid Chip Weakness

Why Are Gold and Silver Down Today, 9/14/26?

Costco Gold Bars Surge 125% in Two Years, Retail Giant Imposes Purchase Limits for Members

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":48.79,"timestamp":1789416000000,"preClose":50.31,"halted":0,"volume":2977116,"hourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":48.79,"latestTime":"17:15 EDT","volume":11579,"amount":566183.747235,"timestamp":1789420554357,"change":0.58,"changeRate":0.011888,"amplitude":0.012332},"delay":0,"changeRate":-0.030212681375472134,"floatShares":17300000,"shares":17300000,"eps":0,"marketStatus":"Post-Mkt","change":-1.52,"latestTime":"09-14 17:30:58 EDT","open":48.54,"high":49.56,"low":48.32,"amount":145578307.88118,"amplitude":0.024647,"askPrice":52.96,"askSize":100,"bidPrice":48.76,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.31,"sharesOutstanding":19100000,"nav":50.717,"aum":877401912.79,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":50.31,"latestTime":"09:29 EDT","volume":177653,"amount":8683250.49627,"timestamp":1789392599999,"change":-1.75,"changeRate":-0.034784,"amplitude":0.038561},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":48.79,"latestTime":"17:15 EDT","volume":11579,"amount":566183.747235,"timestamp":1789420554357,"change":0.58,"changeRate":0.011888,"amplitude":0.012332},"volumeRatio":1.00031,"impliedVol":0.4882,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":17300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.00031,"shares":17300000,"dividePrice":0,"high":49.56,"amplitude":0.024647,"preClose":50.31,"low":48.32,"week52Low":40.83,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":48.79,"committee":-0.980198,"eps":0,"divideRate":0,"volume":2977116,"delay":0,"ttmEps":0,"open":48.54,"prevYearClose":55.52,"prevWeekClose":50.31,"prevMonthClose":52.91,"prevQuarterClose":43.87,"fiveDayClose":52.41,"twentyDayClose":51.37,"sixtyDayClose":48.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162555689","title":"US Dollar's Ascent Trims Gains While Yen Weakens in New York Forex Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1162555689","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162555689?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:00","pubTimestamp":1789419627,"startTime":"0","endTime":"0","summary":"The greenback edged higher on Monday, strengthening broadly against G10 peers, though its advance narrowed after an earlier surge that marked the steepest climb since June 17. The Bloomberg Dollar...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGLD","BGLD","YCL","USDJPY.FOREX","MEURmain","USDU","UUP","MCDmain","UDN","NBIE","MGBPmain","IAUM","CHFmain","MJYmain","UGL","YCS","OUNZ","EURmain","FXE","GLDY","EUO","DZZ","GBPmain","EWJ","GCC","BAR","USDindex.FOREX","GLDN","FGDL","IAUI","DULL","FXB","HEWJ","USLV","GLDM","ULE","AAAU","FXA","ISRVF","FXY","UGLD","MAUDmain","DGZ","GLL","KGLD","MSFmain","BK4588","DGP","JPYmain","SHNY","USG","YGLD","WGLD","AUDmain","CMCI","NZDmain","CADmain","SGOL","FXF","GLD","FXC","USCI","IAU","BK4585","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193334330","title":"ETF Daily | CRWC Jumps 28%; SOXS Rallies 17%; DUST Gains 6%; SIMX Plunges 32%; Cybersecurity Rallies Amid Chip Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1193334330","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193334330?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:08","pubTimestamp":1789416522,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 14, the Dow Jones Industrial Average fell 0.29%, the S&P 500 slipped 0.48%, and the Nasdaq Composite declined 0.56%.ETF market breadth tilted defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","DMAX","SCO","SPTL","SPXL","UNG","BWZ","LNOK","DRN","IGLD","SGOL","TLT.AU","CRWC","SPYH","TLTI","TLTX","07266","DGP","GLL.AU","SHV","SPXS","XPP","NJAN","GDXW","HIBL","YINN","BK7142","BK4585","IGOV","NAPR","MXLL","BK4570","IAUI","UCO","FLGV","ASHS","DUG","TBJL","GLD","BK4581","IAUM","UPRO","GLL","TLTW","SPLB","BK4097","DGZ","RBLU","HAKY","SPDN","FLCH","AGQ","BWX","09834","GLWG","DULL","YSPY","YANG","02843","FXP","YXI","SPY","IVV","GLDM","IEI","BK4588","CHAU","CIBR","09086","SMAX","USG","BBLB","SOXS","SHY","SPYM","DUG.AU","02834","02822","QID","GDXY","FDN","GLDY","YGLD","07568","IEF","SIVR","CWEB","OUNZ","FGDL","SQQQ","TFJL","BKLN","QQQX","KIE","NUGT","NTSK","TLT","CRWL","UGL","BGLD","NOCT","ASHR","KWEB","QDEC","02823","PANG","BK4550","IAU","07261","BAR","QQQ","GPIQ","DZZ","BBSB","NJUL","DUST","07522","QLD","ERY","TQQY","03034","QQQM","DRV","03086","RBLY","SGOV","PALU","SHNY","SLV","TLH","MCHI","SRLN","SSO","KGLD","TEKX","BBIB","MMAX","SPYU","PSQ","82823","SH","IHAK","TQQQ","82843","82822","ZSL","03455","SDS","SIMX","QMAR","ISHG","TERC","FXI","AAAU","CQQQ","SPXU","SPYQ","BUG","TERG","TSYW","BK7016","VOO","HACK","SPUU","DRAG","BK4593","PALD","HXC","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983866","title":"Why Are Gold and Silver Down Today, 9/14/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983866?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:49","pubTimestamp":1789408163,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading lower on Monday. Over the past 24 hours, gold and silver are down 0.76% and 1.24%, respectively....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-14-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-14-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLVR","AGQ","GDXD","AAAU","IAUM","KSLV","SLV","UGL","ZSL","IAUI","GDXU","GOLY","SILJ","SIVR","GDX","JDST","CEF","PICK","SGDM","BEGS","RING","SLVP","PHYS","GBUG","DUST","PSLV","UYM","GLDM","SETM","GDXJ","SGOL","SHNY","XME","DZZ","SIL","GOAU","GLTR","OUNZ","BTGD","JNUG","1OZmain","FGDL","GDXY","IAU","DGP","GLL","DBC","USG","DULL","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101197175","title":"Costco Gold Bars Surge 125% in Two Years, Retail Giant Imposes Purchase Limits for Members","url":"https://stock-news.laohu8.com/highlight/detail?id=1101197175","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101197175?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:50","pubTimestamp":1789401037,"startTime":"0","endTime":"0","summary":"For bargain-hunting shoppers, Costco has long been a go-to destination for affordable food and high-value finds. The warehouse retail giant still sells its hot dog and soda combo for $1.50, a price...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SHNY","RING","IAU","GDX","GDXU","GOAU","SGDM","BEGS","GLD","BK4585","DGP","GLL","UUP","DUST","DULL","518880","SGOL","GLDY","MGCmain","BAR","SGUmain","BK4588","GLTR","AAAU","GOLY","UDN","PICK","BK4207","PALL","JDST","GDXJ","XME","DBP","IAUM","UGL","CEF","159934","DZZ","1OZmain","UYM","02840","SImain","JNUG","OUNZ","GDXY","KGLD","USG","GBUG","GLDM","PHYS","GDXD","IAUI","DBC","QOmain","FGDL","FAAR","BK4504","NUGT","BTGD","GCmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":131,"pageCount":1,"totalSize":523,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}