US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

10.17

-0.0200-0.20%

Post-market: 10.15-0.0199-0.20%19:53 EDT

Volume:11.80M

Turnover:119.68M

Market Cap:551.68M

PE:8.12

High:10.23

Open:10.09

Low:10.08

Close:10.19

52wk High:17.03

52wk Low:9.55

Shares:54.25M

Float Shares:54.25M

Volume Ratio:0.70

T/O Rate:21.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.32

PE(LYR):8.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seoul Urges London to Exclude Russian Gas Imports from Upcoming Sanctions Package

EIA natural gas storage change for week ending September 4

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release

MT Newswires Live

Sector Update: Energy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":10.17,"timestamp":1789156800000,"preClose":10.19,"halted":0,"volume":11804212,"hourTrading":{"tag":"盘后","latestPrice":10.1501,"preClose":10.17,"latestTime":"19:53 EDT","volume":124656,"amount":1266284.6668,"timestamp":1789170798491,"change":-0.0199,"changeRate":-0.001957,"amplitude":0.004641},"delay":0,"changeRate":-0.0019627085377820976,"floatShares":54246103,"shares":54246103,"eps":1.25237,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":10.09,"high":10.23,"low":10.075,"amount":119678372.65059201,"amplitude":0.015211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.19,"sharesOutstanding":39146103,"nav":10.179,"aum":568455426.18,"bidAskSpread":0.00099,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.19,"latestTime":"09:29 EDT","volume":405766,"amount":4079429.751666,"timestamp":1789133385011,"change":-0.1,"changeRate":-0.009814,"amplitude":0.01683},"postHourTrading":{"tag":"盘后","latestPrice":10.1501,"preClose":10.17,"latestTime":"19:53 EDT","volume":124656,"amount":1266284.6668,"timestamp":1789170798491,"change":-0.0199,"changeRate":-0.001957,"amplitude":0.004641},"volumeRatio":0.7000690804692541,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1799989200000,"strike":"12.0","timestamp":1789153177144,"price":0.84,"volume":1727,"amount":145068,"type":"-"}]},"impliedVol":0.4427,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":54246103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":0.7000690804692541,"shares":54246103,"dividePrice":0,"high":10.23,"amplitude":0.015211,"preClose":10.19,"low":10.075,"week52Low":9.545,"pbRate":"1.32","psRate":"6.99","week52High":17.025,"institutionHeld":0,"latestPrice":10.17,"eps":1.25237,"divideRate":0,"volume":11804212,"delay":0,"ttmEps":1.25237,"open":10.09,"prevYearClose":12.26,"prevWeekClose":10.56,"prevMonthClose":10.54,"prevQuarterClose":11.72,"fiveDayClose":10.49,"twentyDayClose":9.97,"sixtyDayClose":11.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168373637","title":"Seoul Urges London to Exclude Russian Gas Imports from Upcoming Sanctions Package","url":"https://stock-news.laohu8.com/highlight/detail?id=1168373637","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168373637?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:01","pubTimestamp":1789117286,"startTime":"0","endTime":"0","summary":"South Korea's industry ministry stated on Friday that its minister, citing energy security concerns, has formally requested that Britain exempt Seoul's liquefied natural gas (LNG) imports from Russia...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","WTIU","KOLD","MNGmain","IXC","PXJ","BK4570","IEO","PXE","BOIL","FTXN","DRLL","DIG","DBC","ERX","VDE","GUSH","UNG","NGmain","XOP","UGAZ","XES","BK4585","FCG","QGmain","USE","DBE","DGAZ","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666838594","title":"EIA natural gas storage change for week ending September 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2666838594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666838594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:36","pubTimestamp":1789051006,"startTime":"0","endTime":"0","summary":"Gas inventories were reported to build 40 Bcf last week versus the consensus of a 32 Bcf build. Published first on TheFly – the ultimate source for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-september-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-september-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","DBE","WTIU","KOLD","USNG","UNL","IXC","PXJ","BK4570","IEO","MLPG","LNGX","PXE","FTXN","DRLL","DIG","DBC","ERX","VDE","GUSH","UNG","XOP","EIA","XES","BK4585","FCG","USE","LNGZ","GUNR","DGAZ","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666489596","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2666489596","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666489596?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:17","pubTimestamp":1789046276,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Thursday's premarket activity amid the release of pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","FAS","GLD","HGTY","XLK","EQR","YMAX","VHT.AU","XLE","RTH","NAVN","XRT","UNG","USO","XLF","BETH",".DJI","ETH","XLY","IYH","STT","AXGN","IYW","SPY.AU","XLV","IBB","FDN","SPCX","SPY","VHT","WSPC","IYJ","EETH","FAZ","VIS","IYK",".IXIC","IGM","IYE","SLV","RTH.AU","LEU","XLI","BITO","QQQ","XSD","XLP","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666859650","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859650?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:06","pubTimestamp":1789045611,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Thursday, with the State Street Energy Select Sector SPDR ETF (XLE) 1.5% higher.The United States Oil Fund (USO) was up 2.9% and the United States Natural Gas Fu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCO","PXJ","UCO","FTXN","WTIU","BK4588","LU2237443978.SGD","XLE","DRIP","TTE","PXE","IEO","BK4561","DBE","LU2129689605.HKD","LU2237443465.HKD","BK4585","USE","DUG","DBC","DRLL","XES","LU2237443549.SGD","USO","LU2129689514.USD","DIG","BK4201","LU2237443895.HKD","LU2237443622.USD","LU2129689431.USD","LU2237443382.USD","BK4570","XOP","ERX","GUSH","IXC","UNG","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}