US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi UPST 2x Daily ETF

14.46

+0.58284.20%

Volume:61

Turnover:847

Market Cap:216.91K

PE:- -

High:14.46

Open:13.88

Low:14.46

Close:13.88

52wk High:24.20

52wk Low:13.41

Shares:15.00K

Float Shares:10.00K

Volume Ratio:0.52

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Stocks Are Crashing After One Terrifying Warning

AI Industry Frontlines

Anthropic Picks Nasdaq For IPO That Could Top SpaceX's Record

Hong Kong & US IPO Tracker

Credit Data Handling Missteps Lead to Fine for Consumer Lender; Sector-Wide Scrutiny Grows

Safety Or Moat? AI's Big Four Call For A Slowdown — Rivals Call It A Cartel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/UPSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPSC\",,,,,undefined,":{"symbol":"UPSC","market":"US","secType":"STK","nameCN":"Corgi UPST 2x Daily ETF","latestPrice":14.4604,"timestamp":1789416000000,"preClose":13.8776,"halted":0,"volume":61,"delay":0,"changeRate":0.04199573413270311,"floatShares":10001,"shares":15000,"eps":0,"marketStatus":"Closed","change":0.5828,"latestTime":"09-14 16:00:00 EDT","open":13.8776,"high":14.4604,"low":14.4604,"amount":847,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.8776,"nav":13.89,"aum":208350,"bidAskSpread":0,"volumeRatio":0.517827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPSC\",,,,,undefined,":{"symbol":"UPSC","floatShares":10001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.517827,"shares":15000,"dividePrice":0,"high":14.4604,"amplitude":0,"preClose":13.8776,"low":14.4604,"week52Low":13.4113,"pbRate":"--","week52High":24.2,"institutionHeld":0,"latestPrice":14.4604,"eps":0,"divideRate":0,"volume":61,"delay":0,"ttmEps":0,"open":13.8776,"prevYearClose":24.2,"prevWeekClose":13.8776,"prevMonthClose":17.7252,"prevQuarterClose":24.2,"fiveDayClose":16.7966,"twentyDayClose":20.222},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160462666","title":"AI Stocks Are Crashing After One Terrifying Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1160462666","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1160462666?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:44","pubTimestamp":1789371892,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1487.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Are Crashing After One Terrifying Warning","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","NVDX","NVYY","NVDB","NVC","PLOO","PLTL","APPC","NVDQ","NVDL","PLYY","NOWX","NVDA","NOW","BIDU","U","APP","FIG","FIGG","CRNC","SOUN","UPSC","PLTU","PLTZ","UNX","TEAM","AI","07788","LMNX","BBAI","ADP","ISRG","PLTG","PLTA","RDDC","DUOG","UPSX","NOWL","DUOL","LMND","DIPS","ISUL","AIYY","PLTI","PTIR","PLTR","RDYY","NVDW","BIDG","ADBU","PLTY","NVII","NVDO","07388","RDTL","CRM","PLTD","TEMC","CRMG","NVDY","NVDD","BRZE","DDOG","KBDU","NVDU","TEM","SOUX","ADBG","BAIG","TEMT","RBRK","RDDT","TTDU","UPST","HUBS","GTLB","TTD","NVDS","PLTW","RZLV","ANV","NVD","NVDG","APPX"],"isVideo":true,"video":{"duration":182,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/render_1487_1789371509660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1487.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1487/tts/voiceover_47ceade227f476b8.mp3","isAI":true},"gpt_icon":0},{"id":"1192040098","title":"Anthropic Picks Nasdaq For IPO That Could Top SpaceX's Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1192040098","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192040098?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:23","pubTimestamp":1789345392,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f5e54a9891f30d0655c6e5e0516059f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e54a9891f30d0655c6e5e0516059f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Picks Nasdaq For IPO That Could Top SpaceX's Record","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03034","PLYY","NJUL","PTIR","NDX","UPSC","PSQ","07266","NVD","PLTW","AI","03455","QDEC","NVDY","AIYY","09086","NVDO","NVDS","ISRG","PLTR","TQQY","NVDG","07261","02834","QLD","GPIQ","UPST","NVDQ","QMAR","QID","03086","NVDB","SQQQ","PLTL","TQQQ","NVDL","QQQM","07788","PLTU","BIDG","PLTA","QQQX","BIDU","NOCT","PLOO","PLTI","NJAN","PLTD","PLTY","QQQ","NVDD","NVDA","UPSX","NAPR","NVDW","NVDU","09834","ANV","NVDX","07568","NVC","DIPS","PLTG","NVII","07522","07388","KBDU","ISUL","PLTZ","NVYY"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1436/render_1436_1789342806171.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1436.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1436/tts/voiceover_e6cc107111b95747.mp3","isAI":true},"gpt_icon":0},{"id":"1156356115","title":"Credit Data Handling Missteps Lead to Fine for Consumer Lender; Sector-Wide Scrutiny Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=1156356115","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156356115?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:51","pubTimestamp":1789390266,"startTime":"0","endTime":"0","summary":"A fresh regulatory penalty has spotlighted ongoing challenges in consumer credit information management. On September 14, the Beijing branch of the People's Bank of China publicly disclosed a penalty...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUF","IYG","UPSX","UPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174166413","title":"Safety Or Moat? AI's Big Four Call For A Slowdown — Rivals Call It A Cartel","url":"https://stock-news.laohu8.com/highlight/detail?id=1174166413","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174166413?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:01","pubTimestamp":1789369286,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1471.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1471.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","GOOX","DIPS","NVDL","YSPC","NVDO","AIYY","PLTG","SPAX","KBDU","NVII","SPCM","NVDX","NVDD","PLTY","SSPC","PLTU","SPAL","GOOP","07788","UPSC","PLTD","GOOG","PTIR","ISRG","SPCH","PLTI","SPCG","ANV","NVDW","07388","NVDG","NVDS","AI","BIDU","NVDQ","SPCU","OAIW","PLOO","PLTL","SNK","PLTZ","NVDU","PLYY","SPCF","NVD","DSPC","NVDY","PLTA","NVYY","NVC","BIDG","PLTW","PLTR","ISUL","NVDA","UPSX","SPCQ","SPCX","LOFF","UPST","NVDB","LOFD"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1471/render_1471_1789367166805.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1471.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1471/tts/voiceover_f6f42e83685a99a4.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPSC\",params:#limit:6,delay:false,,,undefined,":[]}}