US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Russell 2000

73.20

-1.3100-1.76%

Volume:74.48K

Turnover:5.48M

Market Cap:292.80M

PE:- -

High:74.24

Open:74.13

Low:73.16

Close:74.51

52wk High:89.85

52wk Low:43.33

Shares:4.00M

Float Shares:4.00M

Volume Ratio:2.06

T/O Rate:1.86%

Dividend:0.63

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

iShares Trust Russell 2000 Index Fund: Pivot points

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/URTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":73.2,"timestamp":1789481211227,"preClose":74.51,"halted":0,"volume":74478,"delay":0,"changeRate":-0.017581532680177186,"floatShares":4000000,"shares":4000000,"eps":0,"marketStatus":"Trading","change":-1.31,"latestTime":"09-15 10:07:16 EDT","open":74.13,"high":74.24,"low":73.16,"amount":5484808.676519999,"amplitude":0.014495,"askPrice":73.08,"askSize":600,"bidPrice":73.03,"bidSize":600,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.51,"sharesOutstanding":5500000,"nav":75.4265,"aum":301706000,"dividendRate":0.008642,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":74.51,"latestTime":"09:27 EDT","volume":5318,"amount":393428.93716000003,"timestamp":1789478878022,"change":-0.41,"changeRate":-0.005503,"amplitude":0.019729},"postHourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.51,"latestTime":"19:30 EDT","volume":6838,"amount":510472.9882,"timestamp":1789428600890,"change":0.21,"changeRate":0.002818,"amplitude":0.002953},"volumeRatio":2.062172,"impliedVol":0.6244,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":4000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.062172,"shares":4000000,"dividePrice":0.6326,"high":74.24,"amplitude":0.014495,"preClose":74.51,"low":73.16,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":73.2,"eps":0,"divideRate":0.008642,"volume":74478,"delay":0,"ttmEps":0,"open":74.13,"prevYearClose":53.18,"prevWeekClose":75.31,"prevMonthClose":79.78,"prevQuarterClose":87.34,"fiveDayClose":80.2,"twentyDayClose":88.91,"sixtyDayClose":83.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"URTY","amount":0.040497,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","LU2458330169.SGD","AMD","BAI","AAAU","CRPT","BWET","IAI","LU2361044949.HKD","OZEM","LU0792757196.USD","THNR","BK4573","TRFK","AMDD","LU2210150020.SGD","LU0198837287.USD","LU0889566641.SGD","AMDS","AGQ","SGXZ99366536.SGD","BPAY","ILDR","LU1951200564.SGD","SOXY","LU0056508442.USD","GDXW","LU0823421416.USD","MSST","LU2417539215.USD","IETC","OUNZ","BK4605","NVOX","AMDG","HOOC","SMHX","GLD","GLL","BK4532","SCO","BK4529","LU2462591350.SGD","DXD","AMDW","BLCK","FTXL","LU0823421333.USD","SGOL","SOXS","TEK","BK4612","LU2361044865.SGD","WISE","LU1861220033.SGD","LU1923623000.USD","SG9999014021.USD","SG9999014039.USD","PILL","BK4141","IE00BN0W2W23.USD","LU2265009873.SGD","SG9999001424.SGD","TNA","VTWO","UGL","DGP","DIA","BK4582","KGLD","LU0823434583.USD","IGLD","AMDL","82822","BK4112","BK4547","IE00B64PRP62.GBP","LU1242518857.USD","LU0210536198.USD","DRV","CWEB","LU2210149790.SGD","MSTC","IE00BMPRXQ63.HKD","LU0314104364.USD","IAUM","IE00B3QW5Z07.USD","FLOT.AU","LU1093756168.USD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU0979878070.USD","LU2290526834.HKD","LU0127658192.USD","AMYY","MSTX","YGLD","LU1093756325.SGD","LU2236285917.USD","LU0081259029.USD","USFR","CNAV","DAMD","LU1989764664.SGD","DGZ","LU0274383776.USD","ASHR","HOOD","BK4566","RWM","BK4614","GLDY","DRN","IE0004445239.USD","LU2360107168.USD","HOOW","HOOZ","IAUI","IMST","LU0786609619.USD","MTYY","SG9999014005.SGD","LU0048584097.USD","SIVR","FLOT","LU1880398471.USD","LU1803068979.SGD","MST","IE00BGHQF748.EUR","SLV","CHAU","DZZ","IE00BQXX3D17.EUR","LU0154236417.USD","BK4539","BK4570","LU2250418816.HKD","MSTY","HOII","PSI","LU0133085943.USD","FAZ","MSII","URTY","02822","AIS","LU1064131342.USD","IE00B5949003.HKD","DOG","LU0642271901.SGD","LU2860962120.EUR","BK4599","BK4550","LU1861558580.USD","GAMR","IE00BMPRXR70.SGD","SOXX","AMDY","CHAT","LU2896262040.SGD","07799","NVO","BK7142","DULL","BK4543","UWM","BCDF","LU2095319765.USD","IE00BZ1G4Q59.USD","QQQA","FDN","IE00BN0W2V16.EUR","BK4585","LU1303367103.USD","BK7084","LU2456880835.USD","DUST","YANG","BK7504","LU1267930813.SGD","LU1989772840.SGD","SGXZ51526630.SGD","BIL","LU1804176565.USD","LU2264538146.SGD","NVOC","LU1861559042.SGD","YXI","LU2543165471.USD","BK4512","MINT","USSX","ARTY","LU1989772923.USD","IAU","BK4554","IE00BMPRXN33.USD","USO","LU2098885051.SGD","WNTR","LU2242649171.HKD","BK4534","LU2054465674.USD","82843","SG9999014013.SGD","FGDL","WUGI","LU0823434740.USD","LU2355687059.USD","BK4575","SHNY","HOOG","PPH","UDOW","LU0390134368.USD","LU0889565833.HKD","HOOI","LU1861215975.USD","BK7104","BGLD","NUGT","KWEB","GDXY","LU1988902786.USD","LU1316542783.SGD","ASHS","FLTR","AMDC","LU0174119429.USD","MSTU","LU1989764748.USD","XPP","FAI","LU2108987350.USD","TZA","GLDM","IWM","LU1852331112.SGD","IE0009356076.USD","02843","BK7095","MSTP","ROBN","BK4588","AMUU","HODU","LU0719512351.SGD","IE00BQXX3F31.USD","BAR","MSTK","UCO","BK4007","TTEQ","LU2361045086.USD","XNTK","HOOX","CHPS","LU0109392836.USD","LU2247934214.USD","SDOW","SMN","NVOH","LU2089985449.USD","LU1880398554.USD","IE00BKPKM429.USD","LU2458330243.SGD","MSTW","LU2461242641.AUD","SGXZ81514606.USD","LU2931357623.SGD","LU1232071149.USD","02823","LEGR","LU0082616367.USD","MSTZ","SMH","YINN","IE0001KFT4U8.USD","DDM","07399","HOYY","HOOY","82823","USG","BK4127","ZSL","IE00BQXX3C00.GBP","LU1242518931.SGD","FINX","AMDU","IE00BKVL7J92.USD","TWM","IE00B1BXHZ80.USD","LU0251132253.USD","SMST","DBC","USXF","AIQ","LU2360106780.USD","MSDD","SOXL","MSTR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","WTIP","LDRR","QIS","GLDY","LFAF","DZZ","ISSB","IBGB","BAR","UWM","UCIB","HFMF","FLGV","QAI","VGFPF","RLY","AAAU","IALT","BWX","GAL","BK4588","IBTK","WTMF","IAUI","GLL","VCR","IWM","ZSC","HFGM","ISCB","RJVI","TDTT","RSIT","GLDN","VTWO","FORH","DULL","FAAR","EDGH","GDE","RBIL","CMDT","DGJL","LIAF","TZA","JPFP","SGOL","TLH","SGOV","RWM","IAU","USSX","DGZ","UGE","URTY","XLY","XLYI","ASGM","STIP","YSAG","GMOD","KMLM","FARX","GCC","SLVY","BGLD","MCRO","ALTS","LIAO","RSSX","IBIF","SHNY","NELS","ARP","TSYW","PIT","XTWY","IBGA","GNT","AGIH","UPAR","FGDL","IBIK","RSSY","SAGP","GLDM","LCR","COMD","TLTX","TLTI","LIAX","JCPI","SHV","PYZ","BTYB","GHMS","JHSC","TCTL","VAW","LEXI","TFJL","FNDA","SHY","XLBI","ESBG","FXD","ISHG","CMDY","LFAK","GOVZ","FCPI","TDTF","SDCI","IEF","SLVX","UGL","BBLB","BBIB","HF","DGP","FMF","EQRR","ITDC","IBID","IBGC","DCMT","LFAX","SINV","BGR","TBJL","BBSB","LFAQ","DBMF","GAA","IBIH","FFUT","BK4007","AVIE","CMCI","BTYS","TWM","IBIB","IGLD","BCD","ISMF","HARD","MDAA","USG","DVXY","DJP","OUNZ","CPII","IEI","BK4112","AHLT","LQDI","IAUM","RSSB","TLTW","BWZ","SZK","RSBT","YSAU","BK4585","TNA","USIG","MFUT","IGOV","YGLD","HDG","TLT","LDER","RATE","SCC","LDDR","UCC","KGLD","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666840522","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $288.77, Pivot Low: $286.12. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYLD","TNA","FSCS","TZA","ITWO","RSSL","CGMM","AFSM","AVSC","BKSE","DES","IWY","CPRO","GSSC","ESML","ISMD","CAFG","IWMI","RWM","ESIX","URTY","FESM","GSC","IWML","CSF","FSMD","CPRJ","FDM","HAPS","UWM","CPRY","BUFS","IJR","FNDA","DGRS","FLQS","IJT","EES","BBSC","SRTY","TWM","IWMW","FSCC","IWM","ABCS","ISCB","CALF","GRPZ","DFAS","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XITK","YGLD","SLV","LU2210149790.SGD","SGXZ81514606.USD","PUR","LEUX","AGQ","IAUM","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","BK4585","QID","USO","TQQY","FLTR","LAZR","RDYY","GLDM","PTF","SRS","LU1861215975.USD","IE00BN0W2T93.GBP","LCLG","BK4023","BK4147","IE00BKPKM429.USD","SOCL","VTWO","BK4156","AXTX","BK7142","02834","QDEC","07522","NDAQ","BGLD","DBB","BCDF","QQQM","USG","SIVR","ZSL","CWVX","BWET","TWM","CRWU","GPIQ","DUST","SHNY","DRN","DULL","DJP","AXTL","SG9999014005.SGD","DGP","BK7084","KGLD","DRV","UCO","09834","FLOT","SCO","DXD","03455","LU2360107168.USD","BK4077","GLL","DBC","IWM","07266","IE00BQXX3C00.GBP","CWII","CRWX","DIA","FLRN","QLD","IGLD","BK4593","UDOW","BK4570","LU1861558580.USD","AXTQ","SGXZ99366536.SGD","SGOL","GLDY","USSX","KEEL","AAAU","BIL","03086","09086","GDXY","LU1861559042.SGD","NUGT","RDDC","RDTL","XME","IE00BN0W2W23.USD","SOXL","SG9999014039.USD","NJAN","DOG","FLOT.AU","WZRD","LEU","SG9999014021.USD","BK4116","AXTU","UGL","NAPR","OUNZ","RDDT","LU2210150020.SGD","BK4588","NJUL","URTY","IE00B64PRP62.GBP","BK4582","QQQ","KATT","QMAR","FGDL","SGXZ51526630.SGD","LU2095319765.USD","03034","SDOW","GLD","AXTC","LU0314104364.USD","BAR","TZA","DGZ","FDN","07568","BK4550","IE00BN0W2V16.EUR","WGMI","TQQQ","LU2290526834.HKD","QQQX","IE00B3QW5Z07.USD","AXTI","DZZ","BK4563","LUMA","IAUI","BK7095","BK4547","PSQ","SOXS","CRWG","NOCT","LU1861220033.SGD","SQQQ","GDXW","USFR","RWM","FCUS","UWM","SG9999014013.SGD","TNA","DDM","KEEX","SMN","07261","IAU","BK4112","CRWV","CORD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}