US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Commodity Index Fund

110.55

-0.0073-0.01%

Volume:5K

Turnover:559.19K

Market Cap:414.56M

PE:-8.36

High:110.66

Open:110.37

Low:110.27

Close:110.56

52wk High:111.86

52wk Low:75.87

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.41

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.2200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Climbs for Sixth Straight Session, Breaches 100 Mark on Fed's Renewed Tightening Stance

Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Dollar Holds Near Range Ceiling with Sixth Straight Gain Ahead of Fed Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/USCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":110.55,"timestamp":1789668801183,"preClose":110.5573,"halted":0,"volume":5064,"delay":0,"changeRate":-0.00006602910888743439,"floatShares":3750000,"shares":3750000,"eps":-13.22,"marketStatus":"Trading","change":-0.0073,"latestTime":"09-17 14:13:33 EDT","open":110.3654,"high":110.6597,"low":110.27,"amount":559188.85776,"amplitude":0.003525,"askPrice":110.76,"askSize":300,"bidPrice":110.35,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.5573,"sharesOutstanding":3600000,"nav":111.572,"aum":418393620.87,"bidAskSpread":0.002536,"preHourTrading":{"tag":"盘前","latestPrice":110.5573,"preClose":110.5573,"latestTime":"08:47 EDT","volume":14,"amount":1547.8022,"timestamp":1789649228214,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":110.6,"preClose":110.5573,"latestTime":"19:36 EDT","volume":75,"amount":8080.2822,"timestamp":1789601819110,"change":0.0427,"changeRate":0.000386,"amplitude":0},"volumeRatio":0.405628,"impliedVol":0.2433,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USCI\",,,,,undefined,":{"symbol":"USCI","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.405628,"shares":3750000,"dividePrice":0,"high":110.6597,"amplitude":0.003525,"preClose":110.5573,"low":110.27,"week52Low":75.8652,"pbRate":"--","week52High":111.86,"institutionHeld":0,"latestPrice":110.55,"eps":-13.22,"divideRate":0,"volume":5064,"delay":0,"ttmEps":-13.22,"open":110.3654,"prevYearClose":77.61,"prevWeekClose":110.44,"prevMonthClose":106.8,"prevQuarterClose":92.64,"fiveDayClose":111.64,"twentyDayClose":104.9253,"sixtyDayClose":92.4841},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USCI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USCI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188698634","title":"Dollar Climbs for Sixth Straight Session, Breaches 100 Mark on Fed's Renewed Tightening Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188698634","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188698634?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:45","pubTimestamp":1789631142,"startTime":"0","endTime":"0","summary":"The US dollar index extended its winning streak to a sixth consecutive session during Asian trading on Thursday, hovering near 100.20. The primary driver behind the greenback's recent rally is the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","LIAJ","USHY","EBUF","DGZ","OOQB","FXF","ZFmain","HYG","IAUI","GLDM","XBIL","UDN","BK4561","BK4585","YGLD","TLTX","BBSB","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535","MJYmain",".SPX","KRE","BK4588","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","ULE","TSYW","KRX","SGOV","MEURmain","EUO","KBE","USDindex.FOREX","DBND","MESmain","UPRO","FXE","US6M.BOND","FXY","NEMD","TMF","FGLD","CMCI","SPYH","IGOV","SHNY","AAAU","AUDmain","OEF","OEX","VGSH","EIM","US2Y.BOND","MINT","MUNX","SPDN","UGLD","GLD","TLH","USLV","JPYmain","SPYU","GLL","US12M.BOND","GOLY","JPST","SH","VOO","IGLD","EURmain","IAU","YCS","HYGU","EDV","BOND","GBIL","VGIT","SGOL","SPYB","WGLD","BK4534","BAR","FLGV","BOXX","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","MGBPmain","PBDC","US30Y.BOND","DPST","TYO","TLTI","WAMA","HMOP","TNmain","SPXL","MCDmain","MMAX","BK4550","FEM","SPY","US7Y.BOND","USCI","SPXS","SHY","ZTmain","NELS","IEF","HAWG","AGG","IAUM","DGP","TLTW","SHV","TLT","SPYI","BSV","FGDL","DULL","TBJL","NZDmain","US3Y.BOND","UBmain","USDU","LQD","UUP","GBPmain","GLDY","MSFmain","BK4504","FXA","ZBmain","FXB","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","MAUDmain","BBLB","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","SPXU","VFH","SKRE","SCHO","ISHG","HIBL","CIVG","GLDN","USG","CHFmain","GCC","SDS","GOVT","BGLD","BWZ","CADmain","SPYM","ESmain","KGLD","SPUU","TBT","XLF","US10Y.BOND","IEI","FXC","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117705576","title":"Yangjiang Residential Pipeline Natural Gas Pricing Set for Upcoming Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=1117705576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117705576?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:10","pubTimestamp":1789618236,"startTime":"0","endTime":"0","summary":"The municipal Development and Reform Bureau recently issued a notice regarding a hearing on adjusting residential pipeline natural gas prices and establishing an upstream-downstream price linkage...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCI","TSES","HGER","GASZ","FXN","TEXX","PBOG","MLPX","COM","USNG","HCOM","RJI","COMB","RJN","IGE","HAP","XLEX","XLUI","EMLP","XLEI","IYE","DFRA","CMDY","COMT","GCC","ZSC","VAW","EINC","PUI","DCMT","CCRV","PSCE","USAI","AKAF","WEEI","FLRU","BGR","LNGX","SHEH","PXI","KNRG","BK4588","OCTA","CERY","GSG","UCIB","EIPX","NANR","BESF","TRUN","GXPE","SDCI","FENY","CMCI","BK4585","DVXE","CMDT","RSPG","NDIV","NBCM","MLPY","BCI","DVUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","EMLP","USO","MCLmain","FENY","QMmain","FTIF","USOI","HGER","REVS","IUSV","BK4563","NORW","UGA","SCO","CRAK","TFPN","DJP","EIPX","PXI","PIT","UBR","ZSC","FTXN","BAMV","EIPI","NRGU","RAAX","DBC","UCO","BZQ","USCI","CMCI","DBO","OILK","OCTA","USE","XOP","DIG","BKF","BEDZ","MLPX","FEMR","BK4588","HCOM","WTIP","CERY","BK4570","DCMT","NANR","FTGC","TSES","COM","FLCA","FXN","EINC","OIH","UCIB","FLBR","CMDY","GCC","FTRI","BBCA","DRLL","CMDT","DUG","NBCM","DWT","HAP","SDCI","VNGCF","COLO","COMD","HARD","FLLA","IXC","IEO","FAAR","BNO","DBE","UDN","USAI","ENOR","COWZ","RPAR","ARP","ILF","COMB","OILU","BZmain","GAA","RJI","ACOM","DVXE","AKAF","DDG","IYE","USL","BK4582","DRIP","RSPG","ECOW","OTGL","PXJ","FBZ","BCI","OILT","CRUZ","ERX","BESF","WTIU","UUP","CSNR","CTA","VDE","IEZ","DFRA","GSG","PXE","PSCE","CLmain","GUSH","EET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133787758","title":"Dollar Holds Near Range Ceiling with Sixth Straight Gain Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1133787758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133787758?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:35","pubTimestamp":1789544152,"startTime":"0","endTime":"0","summary":"The US dollar index extended its winning streak to six consecutive sessions, trading near 99.70 during Asian hours on Wednesday. As the Federal Reserve's September rate decision approaches, market...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","IEI","SH","MAUDmain","TBJL","US12M.BOND","BK4585","USG","USHY","YSPY","OEX","VCSH","KRX","BWZ","MUB","ULE","AUDmain","EURmain","XLF","CADmain","OUNZ","MJYmain","VEXC","OEF","BK4561","BAR","GBPmain","KBWB","TIP","MESmain","NELS","IVV","UBmain","SPYU","AAAU","ZFmain","ESmain","ZROZ","LQD","SGOV","EDV","VFH","FXA","SMAX","BK4504","HYGD","BK4588","IAUI","IGLD","MINT","JPYmain","FGDL","JPST","MMAX","CHFmain","SPYI","TLTX","BK4535","USDindex.FOREX","TLT","HK0000934320.USD","FXB","SPY","TBT","BBSB","LQDD","TNmain","TSYW","KRE","BSV","FXY","DULL","GLD","CIVG","SPUU","YGLD","IGOV","IAU","SHV","SSO","US10Y.BOND","BK4550","EMPB","GOLY","UUP","JULD","GBIL","HYG","AGG","EUO","IAUM","ISHG","ZTmain","KBE","USLV","DGP","GLDY","GLL","BK4581","SPYH","TFJL","VGSH","SPXL","MGBPmain","FAZ","UGLD","HYGU","LQDU","HAWG","US7Y.BOND","SKRE","EIM","YCS","BGLD","ZBmain","UBT","GOVT","MEURmain","NGHT","SPYB","VGIT","FEM","IAT","BND","SPYM","SGOL","TBIL","US30Y.BOND","WAMA","USDU","FXC","US2Y.BOND","DBND","UPRO","SPXU","EBUF","DGZ","VGLT","BK4534","SPYQ","XLRI","TYO","VOO","BBLB","BIL","DPST","TMF","KGLD","FXF","CMCI","SPDN","FXE","OOQB","DZZ","MSFmain","UDN","SHY","NEMD","RAUS","HMOP","SDS","GLDN","MUNX","USCI","SPXS","FLGV","NZDmain","WGLD","SHNY","BK4559","BOND","US3Y.BOND","TLTI",".SPX","BWX","TLTW","VCIT","IEF","FGLD","US6M.BOND","LIAJ","MYCN","PBDC","SCHO","US5Y.BOND","TLH","UGL","XBIL","GCC","BOXX","DMAX","BBIB","HIBL","MCDmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USCI\",params:#limit:6,delay:false,,,undefined,":[]}}