Corgi U.S. Large-Cap 2x Daily ETF

24.23

-0.3354-1.37%

Volume:815

Turnover:19.78K

Market Cap:1.70M

PE:- -

High:24.30

Open:24.22

Low:24.22

Close:24.57

52wk High:25.85

52wk Low:22.80

Shares:70.00K

Float Shares:70.00K

Volume Ratio:2.94

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/USLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLX\",,,,,undefined,":{"symbol":"USLX","market":"US","secType":"STK","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","latestPrice":24.2346,"timestamp":1789502400000,"preClose":24.57,"halted":0,"volume":815,"delay":0,"changeRate":-0.013650793650793648,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3354,"latestTime":"09-16 08:15:39 EDT","open":24.22,"high":24.3,"low":24.22,"amount":19784,"amplitude":0.003256,"askPrice":38.77,"askSize":200,"bidPrice":9.7,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.2346,"nav":24.48,"aum":1713600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2346,"latestTime":"16:15 EDT","volume":8,"amount":194.0076,"timestamp":1789503300251,"change":0.0654,"changeRate":0.002699,"amplitude":0},"volumeRatio":2.9443624599060927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLX\",,,,,undefined,":{"symbol":"USLX","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9443624599060927,"shares":70000,"dividePrice":0,"high":24.3,"amplitude":0.003256,"preClose":24.57,"low":24.22,"week52Low":22.8,"pbRate":"--","week52High":25.8487,"institutionHeld":0,"latestPrice":24.2346,"eps":0,"divideRate":0,"volume":815,"delay":0,"ttmEps":0,"open":24.22,"prevYearClose":24.72,"prevWeekClose":24.7296,"prevMonthClose":24.9909,"prevQuarterClose":24.1442,"fiveDayClose":24.8386,"twentyDayClose":25.4547,"sixtyDayClose":24.2189},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USLX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USLX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660861476","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2660861476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660861476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:48","pubTimestamp":1787176080,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7707.98       up    16.22 \nSep Futures         7729.00       up    15.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53463.05       up   119.65 \nSep Futures        53530.00       up   127.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","GPIX","VUG","SPYM","CGUS",".DJI","PTLC","GSUS","LGDX","VYM","SSS","LGH","HJUN","USLX","DJIA","UXAP","UXJL","ACLC","SCHG","VSL","TOPC","XXX","FELC","FEBT","FLCC","HELO","YMmain","ISSXF","OALC","GBXB","MRCP","FLAO","SPDF","XSPI","VOOX","PTL","VOOG","UOCT","UXJA","XPAY","PBJL",".SPX","CPST","TSPA","DSPY","XUSP","CFO","BKLC","VOO","OEF","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473305","title":"Moderna Closes up Nearly 177%, Best Performer in the S&P 500 Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473305?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:18","pubTimestamp":1787170680,"startTime":"0","endTime":"0","summary":"Moderna, Inc.  closed at $174.38, up $111.42 or 176.97%--Highest close since Feb. 15, 2023, when it closed at $177.28--Largest percent increase on record --Up two of the past three days--Up 218.1% month-to-date--Up 491.32% year-to-date--Down 64.01% from its all-time closing high of $484.47 on Aug. 9, 2021--Up 548.49% from 52 weeks ago , when it closed at $26.89--New 52-week closing high--Up 679.87% from its 52-week closing low of $22.36 on Nov. 20, 2025--Traded as high as $176.66; highest intraday level since Feb. 15, 2023, when it hit $177.37--Up 180.59% at today's intraday high; largest intraday percent increase on record --Today's preliminary volume is 186.5 million shares; highest trading volume on record --Best performer in the S&P 500 today--Most active stock in the S&P 500 todayData compiled by Dow Jones Market DataSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPY","ISSXF","VOOX","VOO","FLAO","UXJA","XSPI","SCHG","SSS","VYM","VOOG","LGDX","USLX","BKLC","PTLC","ACLC","TOPC","GNOM","VUG","HELO","CGUS","GSUS","HJUN","XXX","PTL","LGH","UOCT","OEF","SPY","GBXB","CFO","CPST","MRNA","VSL","ABIG","TSPA","SPDF","UXJL","MRCP","UXAP","XPAY","SPYM","XUSP","OALC","FELC","GPIX","FEBT","PBJL",".SPX","IDNA","FLCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660733824","title":"S&P 500 Rises 0.21% to 7707.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2660733824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660733824?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:12","pubTimestamp":1787170320,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 16.22 points or 0.21% today to 7707.98--Largest one-day point and percentage gain since Thursday, Aug. 13, 2026--Snaps a three-trading-day losing streak--Off 1.17% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 33.29% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 28.54% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 35.92% since tariffs were announced on Wednesday, April 2, 2025--Up 12.05% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.17% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 21.51% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 20.52% from 52 weeks ago--Off 1.17% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 21.51% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026--Month-to-date it is up 2.91%--Year-to-date it is up 862.48 points or 12.60%Data based on preliminary market closing valuesSource","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDF","VSL","BKLC","OALC","XUSP","ESmain","OEF","UXAP","ACLC","MRCP","CPST","ABIG","FEBT","FELC","UOCT","CGUS","VOO","SPYM","VOOG","PTL","UXJA","XPAY","TSPA","DSPY","UXJL","PTLC","GSLC","GBXB","LGH","VYM","GSUS","SPY","RSPA","SSS","HJUN","HELO","FLCC","FLAO","TOPC","SCHG","VOOX",".SPX","ISSXF","CFO","GPIX","USLX","PBJL","XXX","LGDX","XSPI","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473530","title":"S&P 500 Top Stock Gainers Today, 8/19/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473530?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:35","pubTimestamp":1787168119,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) edged higher on Wednesday after the U.S. Treasury announced it would boost buybacks of long-dated government bonds...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFO","VUG","PBJL","VSL","VOOX","DSPY","SPDF","SPY","USLX","FLCC","BKLC","UXAP","CIVG","FLAO","UXJL","TSPA","ISSXF","LGH","HELO","VYM","SPYM","TOPC","UOCT","SSS",".SPX","PTLC","FELC","LGDX","PTL","SCHG","FEBT","HJUN","CGUS","CPST","DFGX","UXJA","LFAR","LDER","GSUS","OALC","XSPI","XUSP","XPAY","GPIX","VOO","GBXB","ABIG","XXX","MRCP","VOOG","ACLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USLX\",params:#limit:6,delay:false,,,undefined,":[]}}