US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

23.57

-0.1869-0.79%

Post-market: 23.570.00000.00%16:10 EDT

Volume:11

Turnover:278

Market Cap:471.34K

PE:- -

High:23.57

Open:23.75

Low:23.57

Close:23.75

52wk High:26.70

52wk Low:23.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.95

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IWM ETF Falls 0.3%, Outperforms Underlying Index

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

IWM ETF Rises 0.4%

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":23.5668,"timestamp":1789416000000,"preClose":23.7537,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":23.5668,"preClose":23.5668,"latestTime":"16:10 EDT","volume":4,"amount":94.2672,"timestamp":1789416604177,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007868247894012212,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1869,"latestTime":"09-14 17:45:08 EDT","open":23.7537,"high":23.5668,"low":23.5668,"amount":278,"amplitude":0,"askPrice":35.46,"askSize":200,"bidPrice":11.82,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.7537,"nav":23.42,"aum":468400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.5668,"preClose":23.5668,"latestTime":"16:10 EDT","volume":4,"amount":94.2672,"timestamp":1789416604177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.948263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.948263,"shares":20000,"dividePrice":0,"high":23.5668,"amplitude":0,"preClose":23.7537,"low":23.5668,"week52Low":23.3969,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":23.5668,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":23.7537,"prevYearClose":24.65,"prevWeekClose":23.7537,"prevMonthClose":24.8198,"prevQuarterClose":25.0542,"fiveDayClose":24.8882,"twentyDayClose":26.6993,"sixtyDayClose":24.4323},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667569519","title":"IWM ETF Falls 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667569519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667569519?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.3% to $287.91 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,721,129, compared to the 65-day average trading volume of 21,897,232.As of September 11, the fund's net asset value totaled $289.00 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","AVUV","BK4588","MNQmain","BK4535","IWM","USSX","VB","IWN","BK4585","BK4581","BK4534","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","LU2456880835.USD","OUNZ","IE00BZ1G4Q59.USD","LU2265009873.SGD","LU0792757196.USD","AMDD","AAAU","FAI","USXF","IE00BMPRXR70.SGD","LU1861558580.USD","LU1880398471.USD","LU1303367103.USD","IETC","LU0174119429.USD","LU0274383776.USD","ASHR","HOOC","IE00BGHQF748.EUR","PSI","MSTK","MSTX","SMHX","IAUI","SGOL","WUGI","LU2896262040.SGD","DUST","LU2095319765.USD","QQQA","FLCH","FXP","HOOI","IE00B1BXHZ80.USD","DIA","LU0056508442.USD","HOOX","TTEQ","LEGR","BK4573","BK4554","PILL","SMST","SCO","IE0009356076.USD","SIVR","FLTR","BK4550","AGQ","BK4570","LU0979878070.USD","BK4539","MST","IMST","IE00BMPRXQ63.HKD","LU0048584097.USD","IE00BQXX3F31.USD","DRN","LU2461242641.AUD","XPP","LU2264538146.SGD","LU2360107168.USD","LU2361044949.HKD","BK4532","MSTW","NVOX","AMDL","PPH","GDXW","BK4112","BAR","LU2360106780.USD","IAU","LU0198837287.USD","BK4127","USG","LU2242649171.HKD","SOXY","UCO","SG9999014013.SGD","CWEB","TZA","82823","LU1093756325.SGD","AMDU","LU1861220033.SGD","IAUM","SGXZ51526630.SGD","KWEB","IE00BQXX3D17.EUR","LU2247934214.USD","BIL","SG9999001424.SGD","LU2361045086.USD","FAZ","LU0154236417.USD","BK4547","IE00BMPRXN33.USD","LU1232071149.USD","LU1804176565.USD","NVOH","USSX","DZZ","LU1861215975.USD","MSTZ","82843","IE00BN0W2T93.GBP","ILDR","SG9999014039.USD","BPAY","LU0082616367.USD","DOG","FLOT.AU","LU0081259029.USD","YXI","IAI","SGXZ99366536.SGD","LU1093756168.USD","LU2108987350.USD","FLOT","ZSL","FDN","LU1267930813.SGD","LU1064131342.USD","AMD","BK4566","LU2210149790.SGD","BK7104","IE00B64PRP62.GBP","LU0133085943.USD","LU1242518931.SGD","CNAV","SG9999014021.USD","SMH","FGDL","SLV","GDXY","WNTR","DAMD","BK4141","BK7084","BK4588","BLCK","CRPT","DRV","HOII","IE00BN0W2W23.USD","BK4612","LU2462591350.SGD","MSTU","ROBN","LU2054465674.USD","SOXX","URTY","LU1989772840.SGD","GLL","LU2236285917.USD","BK4007","LU0823434740.USD","CHAT","LU2361044865.SGD","HOOD","TEK","LU0390134368.USD","02823","LU0889566641.SGD","YINN","UWM","LU0823434583.USD","LU2458330243.SGD","LU0642271901.SGD","LU1803068979.SGD","LU2543165471.USD","LU1852331112.SGD","CHPS","LU2098885051.SGD","SDOW","BGLD","LU1880398554.USD","NUGT","LU1989772923.USD","IE00BKVL7J92.USD","07399","OZEM","LU0889565833.HKD","SHNY","LU0823421333.USD","AMUU","BK4575","FINX","USO","DDM","WISE","XNTK","HOOG","IWM","UDOW","LU1989764664.SGD","BK7142","MSTC","LU0127658192.USD","BK7095","LU2355687059.USD","DULL","82822","BK4614","KGLD","LU2458330169.SGD","MTYY","SOXL","LU2931357623.SGD","SGXZ81514606.USD","02843","GAMR","BK4512","BK4585","IE0001KFT4U8.USD","MSII","AIS","MSTR","MSTY","THNR","LU2860962120.EUR","SMN","BK4534","BK4543","IE00BQXX3C00.GBP","RWM","LU2290526834.HKD","LU0823421416.USD","MINT","HOOW","LU0251132253.USD","ARTY","BK7504","IE00B3QW5Z07.USD","LU0109392836.USD","IE00BKPKM429.USD","USFR","IGLD","SG9999014005.SGD","LU2210150020.SGD","VTWO","AMDY","MSDD","MSST","FTXL","SOXS","MSTP","AMDC","LU1316542783.SGD","02822","ASHS","DBC","BK4605","LU2417539215.USD","BK4599","LU0719512351.SGD","LU2250418816.HKD","NVO","AIQ","DXD","HODU","NVOC","TNA","AMDW","UGL","TWM","LU1988902786.USD","YANG","LU1861559042.SGD","AMYY","IE00BN0W2V16.EUR","LU2089985449.USD","DGZ","CHAU","DGP","LU1242518857.USD","LU0314104364.USD","LU1951200564.SGD","AMDS","BK4529","BK4582","AMDG","LU0210536198.USD","HOYY","LU1923623000.USD","LU1989764748.USD","BCDF","IE00B5949003.HKD","LU1951198990.SGD","TRFK","GLD","GLDY","BAI","HOOZ","IE0004445239.USD","LU0786609619.USD","07799","YGLD","HOOY","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574625","title":"IWM ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574625?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:36","pubTimestamp":1789158960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.4% to $288.89 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,656.98.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 5.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,935,732, compared to the 65-day average trading volume of 22,134,197.As of September 10, the fund's net asset value totaled $287.69 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","IWM","IWN","AVUV","USSX","MNQmain","BK4588","IWF","VB","BK4534","BK4535","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","ASMF","GAL","TWM","HFGM","UGE","BWX","CMDT","LDDR","GLDY","LDRR","IAU","COMD","DJP","TLT","TZA","LQDI","PIT","SAGP","BBLB","GDE","SHV","BK4585","TDTT","BGLD","XLYI","CPII","VAW","AHLT","RSSY","XTWY","VTWO","FFUT","ITDC","AVIE","GOVZ","ARP","WTIP","BAR","ESBG","RSSX","CMCI","BCD","HARD","FLGV","RSIT","IGOV","ISCB","USIG","UCC","XLBI","SDCI","BWZ","CMDY","GAA","RBIL","IBIF","GLL","MFUT","SCC","IGLD","GLDM","GMOD","SHNY","BTYS","LFAK","LCR","TLTX","IEF","TNA","MCRO","EQRR","JPFP","IBID","RWM","YGLD","BTYB","ISSB","LFAX","OUNZ","YSAG","IBIB","HF","AGIH","RATE","YSAU","IBTK","XLY","SHY","FGDL","VGFPF","LIAO","SZK","TFJL","IALT","JHSC","IBGB","TSYW","USG","DCMT","IBIH","IAUM","UWM","TBJL","BBSB","FMF","AAAU","ISMF","FCPI","JCPI","SGOV","SGOL","BK4588","GHMS","USSX","IBGA","LIAF","IBGC","TLH","SINV","ALTS","EDGH","IEI","DGJL","DGP","RSSB","GLDN","FARX","FAAR","RJVI","FORH","PYZ","TDTF","BBIB","QIS","TCTL","UPAR","SLVY","BK4007","TLTW","FNDA","ISHG","URTY","UGL","DBMF","HFMF","RLY","DULL","IWM","VCR","LEXI","KGLD","KMLM","LFAQ","MDAA","ZSC","SLVX","GCC","LIAX","BGR","NELS","DZZ","DGZ","HDG","IAUI","WTMF","ASGM","LFAF","IBIK","QAI","TLTI","LDER","DVXY","BK4112","GLD","FXD","GNT","RSBT","STIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}