US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Quality 3000 ETF

39.64

0.0000

Volume:8

Turnover:316.48

Market Cap:29.62M

PE:- -

High:39.64

Open:39.64

Low:39.64

Close:39.64

52wk High:41.82

52wk Low:32.84

Shares:747.18K

Float Shares:747.18K

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US 10-Year Treasury Yield Surpasses 5%: Bessent's Hearing Today Puts 'Growth-Led Debt Reduction' Strategy Under Scrutiny

Major Banks Revise Year-End Treasury Yield Forecasts Upward Following Inflation Data

US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle

Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/WBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","market":"US","secType":"STK","nameCN":"WBI BullBear Quality 3000 ETF","latestPrice":39.6433,"timestamp":1789482689556,"preClose":39.6433,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":747182,"shares":747182,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-15 11:53:42 EDT","open":39.6433,"high":39.6433,"low":39.6433,"amount":316.484344,"amplitude":0,"askPrice":39.64,"askSize":100,"bidPrice":39.56,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.6433,"sharesOutstanding":777182,"nav":39.83,"aum":29760259.06,"dividendRate":0.000429,"bidAskSpread":0.002246,"postHourTrading":{"tag":"盘后","latestPrice":39.635,"preClose":39.6433,"latestTime":"16:10 EDT","volume":5,"amount":198.2165,"timestamp":1789416604561,"change":-0.0083,"changeRate":-0.000209,"amplitude":0},"volumeRatio":0.01136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","floatShares":747182,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01136,"shares":747182,"dividePrice":0.017,"high":39.6433,"amplitude":0,"preClose":39.6433,"low":39.6433,"week52Low":32.8379,"pbRate":"--","week52High":41.82,"institutionHeld":0,"latestPrice":39.6433,"committee":0.882353,"eps":0,"divideRate":0.000429,"volume":8,"delay":0,"ttmEps":0,"open":39.6433,"prevYearClose":34.78,"prevWeekClose":39.8269,"prevMonthClose":40.949,"prevQuarterClose":40.2347,"fiveDayClose":39.9932,"twentyDayClose":41.2209,"sixtyDayClose":39.9609},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"WBIL","amount":0.0166185,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-06-27","symbol":"WBIL","amount":0.02564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-27","symbol":"WBIL","amount":0.010928,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2023-03-29","symbol":"WBIL","amount":0.078674,"defaultRemindTime":1680096600000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-03-31","payableDate":"2023-03-30","currency":"USD","type":"dividend","dateTimestamp":1680062400000},{"market":"US","date":"2022-12-28","symbol":"WBIL","amount":0.232644,"defaultRemindTime":1672237800000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0543646,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.043553,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.103234,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.0388254,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0424195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103190218","title":"US 10-Year Treasury Yield Surpasses 5%: Bessent's Hearing Today Puts 'Growth-Led Debt Reduction' Strategy Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1103190218","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103190218?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:28","pubTimestamp":1789475320,"startTime":"0","endTime":"0","summary":"The yield on the US 10-year Treasury note climbed to 5.04% on Tuesday, marking its highest level since 2007. As yields continue their upward trajectory and concerns over American fiscal...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","FNDX","JMOM","RSEE","OBIL","SPYH","MMAX","UJAN","EQTY","YSPY","SMAX","TDAX","XLUX","SPIN","SPYM","FFA","HAPR","BUFT","SDS","BSTP","DMAX","BKLG","BK4585","QJN","BUFD","SPUU","ZFmain","BBUS","QB","ZBmain","ZNmain","FNGS","MRCP","SCDL","EDGE","SPXU","EBND","BK4550","NYSX","FTA","SPY","SPXS","MAYU","SSO","FMTM","TNmain","CPNM","IVV","XNTK","UBmain","CPNQ","IBTB","SCLZ","FFLG","VTHR","SH","MBCE","XYLG","USPX","QCJA","GSUS","RECI","MBOX","KSPY","KHPI","JULD","DYNF","BK4196","GSLC","SPYT","AAUA","GQI","OCDB","VFMO","STRV","IBTL","SCHX","AESR","HIBL","PSMR","BXMX","ILCB","GOVM","XSPI","ZTmain","TSYX","VOO","WBIL","SAMM","CAIE","FLV","XVOL","BK4581","SPYU","GVLE","SPHQ","SIXA","TRTY","HEQ","IUS","EQL","EXEQ","SPXL","IYY","UTES","ALTL","BMVP","QBQF","EIM","UPRO","XXV","ACLC","PBSE","TPAY","SVOL","VTG","CPSM","SPYQ","WAMA","RSSY","JUNW","MPAY","MMAR","VAIE","ONEO","STOX","MSLC","OAKM","BK4588","MFMO","MTUL","FEX","SPDN","PBJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108770841","title":"Major Banks Revise Year-End Treasury Yield Forecasts Upward Following Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1108770841","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108770841?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:10","pubTimestamp":1789409440,"startTime":"0","endTime":"0","summary":"After last Friday's US consumer price index report pushed the market-implied probability of a Federal Reserve rate hike to roughly 90%, rate strategists at Citigroup, Goldman Sachs, and JPMorgan have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU0868494617.USD","LU0130517989.USD","SPYH","UPRO","LU0477156953.USD","LU1894683264.USD","LU1868836591.USD","LU2462157665.USD","JMOM","BK4582","LU2236285917.USD","LU0162691827.USD","TNmain","EQL","ACLC","SSO","VTHR","SPY","SCDL","JUNW","OCDB","STRV","MSLC","LU2125154935.USD","BK4533","IVV","LU0098860793.USD","ONEO","BK4516","DMAX","MFMO","LU0128525689.USD","RECI","IBTL","LU2471134796.USD","OBIL","LU2360032135.SGD","SCHX","BUFD","AAUA","SPXU","MRCP","LU0052756011.USD","BK4552","GSX","BK4566","LU1244550577.SGD","SPHQ","IYF","LU0251142724.SGD","BUFT","LU1267930227.SGD","LU0320765646.SGD","GVLE","LU1162221912.USD","LU0203347892.USD","LU2896262040.SGD","CPNQ","BK4588","SIXA","XYLG","PGF","QCJA","LU0048573561.USD","LU1791807156.HKD","GOVM","BK4585","LU1144417596.USD","LU2417539215.USD","MTUL","PSMR","SVOL","C","MBOX","STOX","IE0004086264.USD","RSEE","NYSX","IE00BFXG1179.USD","LU0072461881.USD","HIBL","CPNM","KHPI","BXMX","IE0004091025.USD","LU2237443978.SGD","VFMO","OAKM","LU0868494708.USD","MAYU","LU0096364046.USD","LU0203345920.USD","UBmain","SPXL","LU1868836757.USD","IE00B19Z3B42.SGD","LU1868837300.USD","XNTK","LU0648001328.SGD","MBCE","SPXS","EXEQ","VAIE","CPSM","BMVP","LU0314106906.USD","UJAN","XSPI","FEX","TFNS","ZFmain","BK4504","ZNmain","SPYT","SPDN","LU1244550494.USD","DYNF","BK4581","FLV","LU1894683348.USD","LU2237438978.USD","PBSE","GS","BK4127","FNDX","BK4534","LU0130102774.USD","LU1868837136.USD","MMAX","MPAY","LU2471134879.HKD","LU1668664300.SGD","BK4550","SH","LU2471134523.USD","IUS","IE0034235188.USD","QBQF","HEQ","JULD","QJN","LU1074936037.SGD","LU0310800965.SGD","UTES","LU2237443465.HKD","LU2750360641.GBP","IE0002270589.USD","LU2237443622.USD","KSPY","ILCB","LU2750360997.AUD","LU1868836914.USD","LU0980610538.SGD","SMAX","TSYX","LU1804176565.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0251131958.USD","SCLZ","LU2237443549.SGD","RSSY","BSTP","TDAX","XVOL","EQTY","SDS","AESR","EBND","SPYU","VTG","LU2125154778.USD","ZBmain","IE00BSNM7G36.USD","BK4207","FTA","LDER","LU1506573853.SGD","LU2471134952.CNY","GQI","LU0106831901.USD","IYY","FNGS","IBTB","LU0345770993.USD","WBIL","FFA","PBJA","GSLC","ALTL","FTXO","SPYQ","YSPY","LU0942090050.USD","LU1366192091.USD","HAPR","CAIE","LU2237443895.HKD","BKLG","XXV","WAMA","SPUU","LU2456880835.USD","LU1244550221.USD","BK4196","ZTmain","LU2265009873.SGD","QB","LU2237443382.USD","LU1201861249.SGD","LU0345770308.USD","MMAR","SAMM","GSUS","EDGE","SPYM","LU0742534661.SGD","SPIN","FMTM","LU0061475181.USD","BBUS","XLUX","BK4559","USPX","VOO","TPAY","FFLG","TRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197370148","title":"US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1197370148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197370148?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:36","pubTimestamp":1789126618,"startTime":"0","endTime":"0","summary":"US Treasury yields are climbing steadily, pushing financial markets toward a critical inflection point. The 10-year Treasury yield briefly touched 4.96% on Thursday, approaching the 5% level that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBSE","ZNmain","ILCB","TDAX","BUFT","ZFmain","CAIE","BSTP","TMF","XNTK","HIBL","WAMA","SSO","IVV","BK4550","FNGS","US7Y.BOND","SAMM","XSPI","BXMX","FTA","QJN","OBIL","NYSX","MTUL","SPYM","BUFD","SCDL","JULD","BK4585","OAKM","SPDN","IUS","QCJA","XYLG","KSPY","SPXU","CPSM","MPAY","SPXS","SPYT","SPIN","EDGE","JUNW","YSPY","STOX","VFMO","MBCE","TSYX","GSUS","US2Y.BOND","GVLE","UTES","US5Y.BOND","UJAN","SPUU","MAYU","VTHR","UBmain","HAPR","EQTY","ALTL","GOVM","ACLC","IBTL","EXEQ","VAIE","BK4588","RSSY","SPYH","SCHX","VTG","AESR","SH","FFLG","US10Y.BOND","SIXA","ONEO","BMVP","SVOL","JMOM","SDS","QBQF","US6M.BOND","BKLG","BBUS","TLT","TLTW","RECI","FNDX","AAUA","MMAX","UPRO","PSMR","MRCP","CPNQ","FEX","TNmain","USPX","BK4196","LDER","GQI","SPHQ","BK4581","ZTmain","VOO","XLUX","DYNF","CPNM","FLV","SPY","DMAX","MFMO","SPXL","ZBmain","SMAX","SPYQ","IBTB","STRV","GSLC","TRTY","US30Y.BOND","PBJA","QB","KHPI","SPYU","IYY","MSLC","EBND","WBIL","MMAR","TPAY","XXV","SCLZ","US12M.BOND","OCDB","US3Y.BOND","XVOL","FFA","RSEE","FMTM","MBOX","EQL","HEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111282984","title":"Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete","url":"https://stock-news.laohu8.com/highlight/detail?id=1111282984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111282984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:23","pubTimestamp":1789097012,"startTime":"0","endTime":"0","summary":"Wall Street legend Stanley Druckenmiller told a closed-door gathering in New York on Thursday that US borrowing costs are 鈥渆ven a bit low,鈥 calling Fed officials who still describe monetary policy as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPAY","EBND","OBIL","BMVP","OAKM","VAIE","KSPY","TSYW","SPHQ","EQL","ACLC","GSUS","SPYM","TMF","MFMO","HEQ","SSO","BK4585","ZNmain","PBJA","SPIN","ISHG","JULD","TBJL","IEF","EXEQ","BSTP","MMAX","TDAX","FFA","XLUX","NYSX","SIXA","CPNQ","BK4581","JMOM","TLTW","MPAY","RSSY","SPXL","EDGE","SPY","SCDL","TLTX","FNGS","TLH","TRTY","AAUA","BK4588","KHPI","QJN","ZBmain","CPNM","VTG","IUS","ALTL","RSEE","DMAX","TSYX","TLTI","HK0000934320.USD","BBUS","MBOX","QB","STRV","MSLC","ZTmain","BK4550","SHV","IYY","QBQF","FLGV","MMAR","VTHR","XNTK","SPYH","MTUL","HAPR","XSPI","SPXS","MAYU","BK4196","TNmain","STOX","QCJA","ZFmain","UBmain","VOO","PSMR","USPX","SH","SAMM","ILCB","WAMA","UTES","VFMO","EQTY","LDER","CPSM","SDS","TLT","SPDN","ONEO","XVOL","YSPY","IVV","BKLG","UJAN","BUFT","IBTL","DYNF","FTA","GOVM","SMAX","FNDX","GSLC","SVOL","XYLG","SPXU","SPYT","IBTB","FFLG","BBIB","JUNW","IEI","SPYQ","BBLB","GQI","MBCE","PEX","IGOV","SGOV","SCLZ","FEX","XXV","BUFD","BXMX","BWX","BBSB","SCHX","SPYU","FMTM","GVLE","MRCP","TFJL","FLV","SHY","SPUU","CAIE","OCDB","WBIL","BWZ","HIBL","AESR","PBSE","UPRO","RECI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIL\",params:#limit:6,delay:false,,,undefined,":[]}}