US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

26.32

+0.15000.57%

Post-market: 26.13-0.1880-0.71%16:12 EDT

Volume:866.83K

Turnover:22.66M

Market Cap:319.26M

PE:- -

High:26.43

Open:25.88

Low:25.83

Close:26.17

52wk High:28.41

52wk Low:19.78

Shares:12.13M

Float Shares:12.13M

Volume Ratio:1.35

T/O Rate:7.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corteva to launch hybrid wheat technology platform in 2027

Black Sea disruption pushes buyers toward French wheat in North Africa

Wheat Futures Rally Sharply as Hopes for a Quick Resolution to the Russia-Ukraine Conflict Fade

Wheat commentary: Futures fall on Black Sea peace hopes, profit-taking ahead of US holiday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":26.32,"timestamp":1789502400000,"preClose":26.17,"halted":0,"volume":866831,"hourTrading":{"tag":"盘后","latestPrice":26.132,"preClose":26.32,"latestTime":"16:12 EDT","volume":72,"amount":1885.450032,"timestamp":1789503122217,"change":-0.188,"changeRate":-0.007143,"amplitude":0.007143},"delay":0,"changeRate":0.005731753916698455,"floatShares":12129970,"shares":12129970,"eps":0,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"09-15 16:13:57 EDT","open":25.88,"high":26.43,"low":25.832,"amount":22663894.60839,"amplitude":0.022851,"askPrice":26.31,"askSize":33,"bidPrice":25.6,"bidSize":137,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.17,"sharesOutstanding":6204970,"nav":26.19,"aum":317683914.3,"bidAskSpread":0.002087,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":26.17,"latestTime":"09:21 EDT","volume":8765,"amount":227626.462745,"timestamp":1789478511096,"change":-0.26,"changeRate":-0.009935,"amplitude":0.026825},"postHourTrading":{"tag":"盘后","latestPrice":26.132,"preClose":26.32,"latestTime":"16:12 EDT","volume":72,"amount":1885.450032,"timestamp":1789503122217,"change":-0.188,"changeRate":-0.007143,"amplitude":0.007143},"volumeRatio":1.349115,"impliedVol":0.3007,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":12129970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.349115,"shares":12129970,"dividePrice":0,"high":26.43,"amplitude":0.022851,"preClose":26.17,"low":25.832,"week52Low":19.78,"pbRate":"--","week52High":28.41,"institutionHeld":0,"latestPrice":26.32,"committee":0.611765,"eps":0,"divideRate":0,"volume":866831,"delay":0,"ttmEps":0,"open":25.88,"prevYearClose":19.97,"prevWeekClose":26.25,"prevMonthClose":27.81,"prevQuarterClose":22.03,"fiveDayClose":26.96,"twentyDayClose":25,"sixtyDayClose":22.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667764299","title":"Corteva to launch hybrid wheat technology platform in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667764299?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:11","pubTimestamp":1789474296,"startTime":"0","endTime":"0","summary":"Corteva (CTVA) confirmed progress of the hybrid wheat technology platform of Vylor, its advanced seed and genetics spin-off, with the announcement ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corteva-to-launch-hybrid-wheat-technology-platform-in-2027-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corteva-to-launch-hybrid-wheat-technology-platform-in-2027-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0345780950.USD","LU0345781412.USD","VEGI","LU0980610538.SGD","BK4585","LU0654597011.USD","LU0300736062.USD","LU1506573853.SGD","LU1430597077.USD","BK4535","LU0612318385.USD","BK4093","PYZ","FTAG","LU0630314457.HKD","LU0612318971.USD","LU2211817866.USD","KROP","CTVA","LU1201861249.SGD","EVNT","PBJ","BK4588","LU0130102774.USD","LU0300736492.USD","MZWmain","LU0477156953.USD","WEAT","LU0648001328.SGD","SG9999002521.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666712743","title":"Black Sea disruption pushes buyers toward French wheat in North Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2666712743","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666712743?lang=en_us&edition=fundamental","pubTime":"2026-09-08 12:00","pubTimestamp":1788840000,"startTime":"0","endTime":"0","summary":"Black Sea shipping disruption is narrowing Russia’s delivered-cost advantage over French wheat, opening the door for French cargoes into Egypt.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/black-sea-disruption-pushes-buyers-toward-french-wheat-in-north-africa/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/black-sea-disruption-pushes-buyers-toward-french-wheat-in-north-africa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188162802","title":"Wheat Futures Rally Sharply as Hopes for a Quick Resolution to the Russia-Ukraine Conflict Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1188162802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188162802?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:02","pubTimestamp":1788836525,"startTime":"0","endTime":"0","summary":"Wheat prices have posted their most significant single-day gain in over a week, as mounting evidence suggests Russia remains committed to its military campaign in Ukraine, intensifying concerns about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOO","EUAD","PDBA","WXET","FEP","WEAT","FLRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665268316","title":"Wheat commentary: Futures fall on Black Sea peace hopes, profit-taking ahead of US holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2665268316","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665268316?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:00","pubTimestamp":1788753600,"startTime":"0","endTime":"0","summary":"Wheat futures were falling across all major exchange markets on Friday September 4 ahead of the US Labour Day holiday, under pressure from expectations of diplomatic progress in the Black Sea and profit-taking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/wheat-commentary-futures-fall-on-black-sea-peace-hopes-profit-taking-ahead-of-us-holiday/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/wheat-commentary-futures-fall-on-black-sea-peace-hopes-profit-taking-ahead-of-us-holiday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["WEAT","MZWmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}