US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Travel & Leisure ETF

25.95

+0.12510.48%

Post-market: 25.82-0.1251-0.48%16:15 EDT

Volume:48

Turnover:1K

Market Cap:648.64K

PE:- -

High:25.95

Open:25.82

Low:25.95

Close:25.82

52wk High:28.70

52wk Low:24.55

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.38

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PRESS Digest-British Business - September 15

Key Winners at the 78th Emmy Awards

Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

Uber Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/WNDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":25.9457,"timestamp":1789416000000,"preClose":25.8206,"halted":0,"volume":48,"hourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.9457,"latestTime":"16:15 EDT","volume":4,"amount":103.7828,"timestamp":1789416900257,"change":-0.1251,"changeRate":-0.004822,"amplitude":0},"delay":0,"changeRate":0.004844968745885059,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1251,"latestTime":"09-14 16:00:00 EDT","open":25.8206,"high":25.9457,"low":25.9457,"amount":1251,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":25.8206,"nav":25.81,"aum":645250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.9457,"latestTime":"16:15 EDT","volume":4,"amount":103.7828,"timestamp":1789416900257,"change":-0.1251,"changeRate":-0.004822,"amplitude":0},"volumeRatio":0.380952,"impliedVol":0.0943,"impliedVolPercentile":0.0128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.380952,"shares":25000,"dividePrice":0,"high":25.9457,"amplitude":0,"preClose":25.8206,"low":25.9457,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.9457,"eps":0,"divideRate":0,"volume":48,"delay":0,"ttmEps":0,"open":25.8206,"prevYearClose":26.19,"prevWeekClose":25.8206,"prevMonthClose":26.8121,"prevQuarterClose":28.1742,"fiveDayClose":26.562,"twentyDayClose":28.252,"sixtyDayClose":27.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667918615","title":"PRESS Digest-British Business - September 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2667918615","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667918615?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:32","pubTimestamp":1789446747,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - September 15Sept 15 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45706Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0079474960.USD","UBEW","VFH","FDRV","IYG","BK4022","UBER","LU0690374615.EUR","LU0965509010.AUD","TPOR","LU0256863811.USD","GB00BDT5M118.USD","IPAY","IE00BJTD4V19.USD","LU2360106780.USD","LU1633808545.USD","STBQ","TFNS","LU0795875169.SGD","FRAS.UK","LU0265550946.USD","LU0545562505.USD","LU1228905037.USD","LU1435385759.SGD","TRUF","LATR","XLF","LU1236620750.USD","UYG","LU2361044865.SGD","LU0289739343.SGD","IE00B1XK9C88.USD","FDFF","IXG","LU1366333091.USD","MA","V","IYT","LU1116320737.USD","BK4536","LU2089283258.USD","LU2756315664.SGD","UBRL","WNDR","FNCL","LU0426417589.USD","LU2404859741.USD","LU1935043536.SGD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667561340","title":"Key Winners at the 78th Emmy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2667561340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667561340?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:56","pubTimestamp":1789444569,"startTime":"0","endTime":"0","summary":"FACTBOX-Key winners at the 78th Emmy AwardsSept 14 -ThePrimetime Emmy Awards, television's highest honors, were presented in Los Angeles on Monday. Here are the winners in some of the main categories.BEST DRAMA SERIES\"The Pitt\"BEST COMEDY SERIES\"Widow's Bay\"BEST LIMITED OR ANTHOLOGY SERIES\"DTF St. Louis\"BEST COMEDY ACTORMatthew Rhys, \"Widow's Bay\"BEST COMEDY ACTRESSJean Smart, \"Hacks\"BEST DRAMA ACTORNoah Wyle, \"The Pitt\"BEST DRAMA ACTRESSRhea Seehorn, \"Pluribus\"BEST ACTOR, LIMITED SERIES OR MOVIEMatthew Rhys, \"The Beast in Me\"BEST ACTRESS, LIMITED SERIES OR MOVIESally Field, \"Remarkably Bright Creatures\"BOB HOPE HUMANITARIAN AWARDMichael J. Fox","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N457036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLW","LU2361045086.USD","FCOM","LU2362541513.USD","NFLP","IE0002270589.USD","SG9999015952.SGD","LU0109391861.USD","LU0128525929.USD","DIS","LU0082616367.USD","IE00BKPKM429.USD","LU0708994859.HKD","LU2461242641.AUD","SG9999015945.SGD","LU0912757837.SGD","LU1778281490.HKD","LU0234572021.USD","IE00BQXX3C00.GBP","BK4524","LU1718418525.SGD","NFLY","NFXL","XLC","LU0203202063.USD","BK4550","NFLU","VOX","IE00B19Z8W00.USD","LU1732799900.SGD","WNDR","LU2347655156.SGD","LU2133065610.SGD","LU0795875086.SGD","LU1046421795.USD","LU0006306889.USD","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","NFXS","NFX","SNFLXmain","NFLX","DISO","LU0234570918.USD","IE00BZ1G4Q59.USD","GXPC","LU0215105999.USD","LU0320765489.SGD","LU2552382215.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659696","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:19","pubTimestamp":1789420740,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 2.69% to $109.23 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's rise snapped a four-day losing streak.Bread Financial Holdings Inc. closed 4.63% short of its 52-week high of $114.53, which the company reached on August 17th.The stock outperformed some of its competitors Monday, as Visa Inc. Cl A  rose 1.30% to $375.28, American Express Co.  rose 0.95% to $327.78, and Capital One Financial Corp.  fell 0.78% to $206.68.Trading volume  remained 79,616 below its 50-day average volume of 543,385.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDFF","LU0426412945.USD","IE00BJJMRX11.SGD","LU1645745479.HKD","LU2023251221.USD","WNDR","LU1429558221.USD","AXPG","V","LU1202635105.USD","FNCL","IYG","LU2106854487.HKD","LU0965509283.SGD","XLF","LU0477156797.USD","LU0310800379.SGD","IXG","BFH","LU2089284900.SGD","IPAY","BK4516","LU0690374615.EUR","COF","TRUF","TFNS","DFNL","IE00BZ1G4Q59.USD","LU0472753341.HKD","LU1935042991.SGD","LU2108987350.USD","LU1934455863.HKD","IE00BQXX3D17.EUR","IE00BJTD4V19.USD","SGXZ31699556.SGD","UYG","LU1435385759.SGD","BPAY","LU0053666078.USD","VFH","LU1280957306.USD","LU0648001328.SGD","LU0417517546.SGD","LATR","LU0157215616.USD","AXP","LU2487616109.SGD","LU1035773651.USD","LU2264538146.SGD","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695136","title":"Uber Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695136?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"DJ Uber Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  rose 1.34% to $72.63 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.56% to 26,186.41 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Uber Technologies Inc. closed 28.79% below its 52-week high of $101.99, which the company achieved on September 22nd.The stock outperformed some of its competitors Monday, as DoorDash Inc.  rose 0.79% to $203.54 and Nebius Group N.V. Cl A  fell 5.50% to $212.19.Trading volume  eclipsed its 50-day average volume of 18.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","UBRL","LU0106261372.USD","BK4536","LU2404859741.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","BK4588","LU2237957902.USD","SG9999018857.SGD","SG9999015986.USD","BK4551","LU0353189680.USD","IE00BFMHRM44.USD","IE00BZ199S13.USD","LU1988902786.USD","SG9999015952.SGD","LU0082616367.USD","GB00BDT5M118.USD","SG9999014898.SGD","BK4585","SG9999000418.SGD","LU1861214812.USD","LU0353189763.USD","LU1814569148.SGD","LU2237957811.SGD","WNDR","IYT","LU2360107325.USD","SG9999017495.SGD","FDRV","IE0002270589.USD","BK4535","LU0690374961.EUR","BK4230","LU1983260115.SGD","SG9999015945.SGD","SGXZ81514606.USD","GB00B4LPDJ14.GBP","UBEW","SG9999014906.USD","SG9999014880.SGD","LU1861219969.SGD","UBER","LU0552385451.USD","SGXZ99366536.SGD","LU0690374615.EUR","LU0107464264.USD","BK4550","LU0127658192.USD","LU2264538146.SGD","BK4022","LU1064131342.USD","LU0719512351.SGD","LU0642271901.SGD","SG9999018865.SGD","SG9999014914.USD","LU2097829019.USD","LU0006306889.USD","IE00B19Z3581.USD","TPOR","BK4503","LU2087625088.SGD","SG9999015978.USD","SGXZ51526630.SGD","LU2404859667.USD","SGXZ31699556.SGD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}