AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WAYPOINT REIT

2.245

+0.0150.67%

Volume:20.14K

Turnover:45.12K

Market Cap:1.47B

PE:11.43

High:2.250

Open:2.240

Low:2.230

Close:2.230

52wk High:2.638

52wk Low:2.230

Shares:652.93M

Float Shares:652.93M

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:0.17

Dividend Rate:7.53%

EPS(TTM):0.196

EPS(LYR):0.302

ROE:6.77%

ROA:1.49%

PB:136.99

PE(LYR):7.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag

Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

Waypoint REIT (ASX:WPR) Shares Face Mounting Pressure From Higher Interest Costs

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/WPR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","market":"AU","secType":"STK","nameCN":"WAYPOINT REIT","latestPrice":2.245,"timestamp":1789346328008,"preClose":2.23,"halted":0,"volume":20141,"delay":0,"changeRate":0.006726457399103195,"nameEN":"WAYPOINT REIT","floatShares":652934452,"shares":652934452,"eps":0.196425,"marketStatus":"Trading","change":0.015,"latestTime":"09-14 10:39:16 AEST","open":2.24,"high":2.25,"low":2.23,"amount":45115,"amplitude":0.008969,"askPrice":2.25,"askSize":15978,"bidPrice":2.24,"bidSize":11714,"shortable":3,"etf":0,"ttmEps":0.196425,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789365600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.23,"dividendRate":0.075278,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":0.122203,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WPR.AU","preClose":2.23,"auctionPrice":2.24,"auctionVolume":5601,"auctionTime":1789343949300,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789343949300}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPR.AU\",,,,,undefined,":{"symbol":"WPR.AU","floatShares":652934452,"roa":"1.49%","roe":"6.77%","lyrEps":0.3015,"volumeRatio":0.122203,"shares":652934452,"dividePrice":0.169,"high":2.25,"amplitude":0.008969,"preClose":2.23,"low":2.23,"week52Low":2.23,"pbRate":"136.99","psRate":"18.30","week52High":2.638,"institutionHeld":0,"latestPrice":2.245,"committee":-0.153979,"eps":0.196425,"divideRate":0.075278,"volume":20141,"delay":0,"ttmEps":0.196425,"open":2.24,"prevYearClose":2.462,"prevWeekClose":2.23,"prevMonthClose":2.35,"prevQuarterClose":2.43,"fiveDayClose":2.32,"twentyDayClose":2.47,"sixtyDayClose":2.448,"dividendPayoutRate":0.5511740603707839,"dividendGrowthYears":0,"dividendGrowthRate":-0.7115117891816921,"fiveYearAvgDividendRate":0.13139733886646743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-06-29","symbol":"WPR.AU","amount":0.0425,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"WPR.AU","amount":0.0425,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-05-22"},{"date":"2026-02-26","symbol":"WPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-12-30","symbol":"WPR.AU","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"WAYPOINT REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":null,"value":0.06,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.0773,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.0781,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-15","value":0.0395,"currency":"AUD"},{"executeDate":"2021-11-04","recordDate":"2021-11-05","paymentDate":"2021-11-12","value":0.19,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665034028","title":"Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2665034028","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665034028?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:06","pubTimestamp":1788851198,"startTime":"0","endTime":"0","summary":"Australian shares log biggest fall in over three months; financials, mining stocks dragSept 8 (Reuters)-Australian shares recorded their biggest fall in more than three months on Tuesday, led by weakn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4N4500DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRO.AU","LU0161305163.EUR","SG9999002521.SGD","LU0075056555.USD","LU0505663152.USD","LU1130305938.SGD","LU0456854461.SGD","LU0264606111.USD","LU0345780950.USD","BK7162","LU1430597077.USD","LU1487256676.USD","WTC.AU","WPR.AU","BHP.AU","LU0955623706.USD","LU0955648018.USD","RIO.UK","IE0034235071.USD","LU1481599808.USD","BK5111","LU0788109121.HKD","LU0630314457.HKD","LU0654597011.USD","LU0612318971.USD","LU0971552830.HKD","STO.AU","LU1064927863.SGD","BK7016","IE00BWDBJ516.SGD","BK7142","LU0330918003.SGD","LU0898667661.SGD","LU0971552673.USD","LU0345777147.USD","LU0266512127.USD","LU0345777659.USD","LU1302929846.USD","LU1309081286.SGD","LU0171293334.USD","BK7095","WBC.AU","LU0572940350.SGD","LU0955669360.SGD","LU2463526074.USD","BK7503","SG9999001143.SGD","LU1046248800.SGD","BK7507","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664974384","title":"Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2664974384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664974384?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:50","pubTimestamp":1788504602,"startTime":"0","endTime":"0","summary":"Australian shares post worst week in nearly a month as miners, energy dragSept 4 (Reuters)-Australian shares ended little changed on Friday but posted their worst week in nearly a month, as losses in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.UK","BK7005","LU0831103253.SGD","IE00BWDBJ516.SGD","LU1430597077.USD","SG9999001143.SGD","LU0898667661.SGD","BK7511","LU0612318385.USD","LU1302929846.USD","BK5111","LU2463526074.USD","LU0171293334.USD","LU0264606111.USD","LU0654597011.USD","LU0971552673.USD","IE00B3M56506.USD","LU0266512127.USD","LU0345780950.USD","LU0345781412.USD","LU1046248800.SGD","LU1130305938.SGD","LU0345777659.USD","LU0161305163.EUR","RIO.AU","LU0456854461.SGD","LU0630314457.HKD","BK7065","LU1023059493.AUD","VEA.AU","LU0075056555.USD","BK7507","LU0788109121.HKD","LU1064927863.SGD","LU0971552830.HKD","LU1481599808.USD","LU0955648018.USD","WPR.AU","SG9999002521.SGD","LU0572939691.SGD","BK7095","ALD.AU","LU0955623706.USD","LU0572940350.SGD","LU1309081286.SGD","IE00BQJZX424.USD","IE0034235071.USD","LU0345777147.USD","LU0955669360.SGD","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","DMP.AU","ALD.AU","BK7065","BK7153","HVN.AU","NCK.AU","BK7137","BK7040","BK7041","BK7005","BK7097","BK7107","BK7505","WPR.AU","COL.AU","JBH.AU","BK7070","BK7082","TWE.AU","FLT.AU","WES.AU","BK7501","VEA.AU","EDV.AU","BK7162","BK7001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662170754","title":"Waypoint REIT (ASX:WPR) Shares Face Mounting Pressure From Higher Interest Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662170754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662170754?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:28","pubTimestamp":1787826502,"startTime":"0","endTime":"0","summary":"Waypoint REIT shares closed at A$2.43 on Thursday, only slightly changed over the past week, even as the latest half year earnings put one issue in sharp focus. The real story is not distributable earnings per security or rental growth. It is the growing strain from interest costs on a highly geared, income focused vehicle.\nDistributable earnings per security for the half came in at A$0.0859 and management reaffirmed full year guidance. Yet interest payments are still not comfortably covered...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-wpr/waypoint-reit-shares/news/waypoint-reit-asxwpr-shares-face-mounting-pressure-from-high","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-wpr/waypoint-reit-shares/news/waypoint-reit-asxwpr-shares-face-mounting-pressure-from-high","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WPR.AU","REIX","GLS.SI","BK7005","PMDE","GXDW","BK7162","SRU.SI","FEBU","REIT","IQRA","RGLO","PSCF","JJJ.SI","CFA.SI","CLR.SI","VOTE","BPRE","IVRA","MDIV","DFRA","JOYT","DECU","SRT.SI","RNTY","RJMG","YLDW","VGFPF","8C8U.SI","BK6142"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}