AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,849.300

-74.600-0.84%

High:8,923.900

Open:8,923.900

Low:8,835.200

Close:8,923.900

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

4DMEDICAL LTD AU 4DX.AU	+3.740	+8.72%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.750	+8.63%
APPEN LTD AU APX.AU	+1.035	+8.38%
WISR LTD AU WZR.AU	+0.030	+7.14%
HEALIUS LTD AU HLS.AU	+0.455	+7.06%
METALS X LTD AU MLX.AU	+1.965	+6.79%
CHALLENGER GOLD LTD AU CEL.AU	+2.050	+6.49%
Cettire AU CTT.AU	+0.190	+5.56%
LIFE360 INC-CDI AU 360.AU	+20.520	+5.02%
STRIKE ENERGY LTD AU STX.AU	+0.110	+4.76%
IONEER LTD AU INR.AU	+0.110	+4.76%
Boresight Ltd AU BST.AU	+0.335	+4.69%
COGSTATE LTD AU CGS.AU	+3.140	+4.32%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	+0.250	+4.17%
JUPITER MINES LTD AU JMS.AU	+0.260	+4.00%
NUIX LTD AU NXL.AU	+1.850	+3.93%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.135	+3.85%
Avita Therapeutics AU AVH.AU	+2.800	+3.70%
PERPETUAL LTD AU PPT.AU	+18.700	+3.54%
BABY BUNTING GROUP LTD AU BBN.AU	+1.095	+3.30%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XAO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8849.3,"timestamp":1789452720000,"preClose":8923.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.00835957372897504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-74.6,"latestTime":"09-15 16:12:00 AEST","open":8923.9,"high":8923.9,"low":8835.2,"amount":0,"amplitude":0.00994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":8923.9,"symbolType":"index","openAndCloseTimeList":[[1789430400000,1789452000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8923.9,"amplitude":0.00994,"preClose":8923.9,"low":8835.2,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8849.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8923.9,"prevYearClose":9018.8,"prevWeekClose":8920.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9114.3,"twentyDayClose":9274.2,"sixtyDayClose":8988.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["4DX.AU","4DMEDICAL LTD",3.74,0.087209],["TLX.AU","TELIX PHARMACEUTICALS LTD",17.75,0.086291],["APX.AU","APPEN LTD",1.035,0.08377],["WZR.AU","WISR LTD",0.03,0.071429],["HLS.AU","HEALIUS LTD",0.455,0.070588],["MLX.AU","METALS X LTD",1.965,0.067935],["CEL.AU","CHALLENGER GOLD LTD",2.05,0.064935],["CTT.AU","Cettire",0.19,0.055556],["360.AU","LIFE360 INC-CDI",20.52,0.050154],["STX.AU","STRIKE ENERGY LTD",0.11,0.047619],["INR.AU","IONEER LTD",0.11,0.047619],["BST.AU","Boresight Ltd",0.335,0.046875],["CGS.AU","COGSTATE LTD",3.14,0.043189],["PAR.AU","PARADIGM BIOPHARMACEUTICALS",0.25,0.041667],["JMS.AU","JUPITER MINES LTD",0.26,0.04],["NXL.AU","NUIX LTD",1.85,0.039326],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.135,0.038462],["AVH.AU","Avita Therapeutics",2.8,0.037037],["PPT.AU","PERPETUAL LTD",18.7,0.035437],["BBN.AU","BABY BUNTING GROUP LTD",1.095,0.033019]]}}}