US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Biotech 2x Daily ETF

36.04

+0.56611.60%

Post-market: 35.47-0.5661-1.57%16:10 EDT

Volume:12

Turnover:457

Market Cap:540.54K

PE:- -

High:36.04

Open:35.47

Low:36.04

Close:35.47

52wk High:42.22

52wk Low:25.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.19

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AdAlta takes ‘East to West’ CAR-T strategy and EW-001 data to U.S. investors

Entropy Neurodynamics Reports Durable 12-Week Gains in BED Trial of Psychedelic Therapy TRP-8803

Noxopharm Advances SOF-SKN into CLE Extension Study to Target Autoimmune Skin Market

The Race for the Next Big Weight-Loss Drug is On-and China Wants In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XBIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Biotech 2x Daily ETF","latestPrice":36.0359,"timestamp":1789416000000,"preClose":35.4698,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":35.4698,"preClose":36.0359,"latestTime":"16:10 EDT","volume":2,"amount":72.0718,"timestamp":1789416604214,"change":-0.5661,"changeRate":-0.015709,"amplitude":0},"delay":0,"changeRate":0.015960056160451954,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Not Yet Opened","change":0.5661,"latestTime":"09-14 16:00:00 EDT","open":35.4698,"high":36.0359,"low":36.0359,"amount":457,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":35.4698,"nav":35.39,"aum":530850,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.4698,"preClose":36.0359,"latestTime":"16:10 EDT","volume":2,"amount":72.0718,"timestamp":1789416604214,"change":-0.5661,"changeRate":-0.015709,"amplitude":0},"volumeRatio":0.193549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIX\",,,,,undefined,":{"symbol":"XBIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.193549,"shares":15000,"dividePrice":0,"high":36.0359,"amplitude":0,"preClose":35.4698,"low":36.0359,"week52Low":25.2639,"pbRate":"--","week52High":42.2188,"institutionHeld":0,"latestPrice":36.0359,"eps":0,"divideRate":0,"volume":12,"delay":0,"ttmEps":0,"open":35.4698,"prevYearClose":25.42,"prevWeekClose":35.4698,"prevMonthClose":38.5461,"prevQuarterClose":37.7974,"fiveDayClose":39.0883,"twentyDayClose":36.5893,"sixtyDayClose":29.4407},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667691804","title":"AdAlta takes ‘East to West’ CAR-T strategy and EW-001 data to U.S. investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691804?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:16","pubTimestamp":1789427795,"startTime":"0","endTime":"0","summary":"The latest update is out from AdAlta Ltd. ( ($AU:1AD) ). AdAlta Limited, an Australian clinical-stage biotech specialising in cellular immunotherap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adalta-takes-east-to-west-car-t-strategy-and-ew-001-data-to-u-s-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adalta-takes-east-to-west-car-t-strategy-and-ew-001-data-to-u-s-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBIX","NVIB","BBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667576635","title":"Entropy Neurodynamics Reports Durable 12-Week Gains in BED Trial of Psychedelic Therapy TRP-8803","url":"https://stock-news.laohu8.com/highlight/detail?id=2667576635","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667576635?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:19","pubTimestamp":1789341541,"startTime":"0","endTime":"0","summary":"Tryptamine Therapeutics ( ($AU:ENP) ) has shared an update. Entropy Neurodynamics Limited, a clinical-stage biotech in Melbourne, is developing pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entropy-neurodynamics-reports-durable-12-week-gains-in-bed-trial-of-psychedelic-therapy-trp-8803?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entropy-neurodynamics-reports-durable-12-week-gains-in-bed-trial-of-psychedelic-therapy-trp-8803?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00BMG7P694.USD","MLPX","EINC","IE000HOSIQF4.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","TRP","XBIX","BK4144","TPYP","IE000WXP2NQ0.USD","BBC","IE00BMG7P926.USD","NVIB","IE00BMG7P702.HKD","IE000SL1IH01.SGD","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635880","title":"Noxopharm Advances SOF-SKN into CLE Extension Study to Target Autoimmune Skin Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635880?lang=en_us&edition=fundamental","pubTime":"2026-09-14 06:56","pubTimestamp":1789340203,"startTime":"0","endTime":"0","summary":"Noxopharm Ltd. ( ($AU:NOX) ) has provided an update. Australian biotech Noxopharm is advancing its lead topical therapy SOF-SKN, developed from its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noxopharm-advances-sof-skn-into-cle-extension-study-to-target-autoimmune-skin-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noxopharm-advances-sof-skn-into-cle-extension-study-to-target-autoimmune-skin-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIB","XBIX","SOF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666111665","title":"The Race for the Next Big Weight-Loss Drug is On-and China Wants In","url":"https://stock-news.laohu8.com/highlight/detail?id=2666111665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666111665?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:00","pubTimestamp":1789084800,"startTime":"0","endTime":"0","summary":"SHANGHAI-Chinese biotech companies, rapidly evolving from manufacturers of low-end generic drugs to serious competitors to American pharma giants, are training their sights on one of the most lucrativ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIB","IDNA","MEDX","HYLG","GDOC","JDOC","XBIX","BMED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBIX\",params:#limit:6,delay:false,,,undefined,":[]}}