US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Bitcoin ETF

5.54

-0.0850-1.51%

Pre-market: 5.600.0600+1.08%08:20 EDT

Volume:11.74K

Turnover:64.91K

Market Cap:10.25M

PE:- -

High:5.57

Open:5.55

Low:5.49

Close:5.63

52wk High:22.04

52wk Low:5.43

Shares:1.85M

Float Shares:1.85M

Volume Ratio:0.76

T/O Rate:0.63%

Dividend:8.16

Dividend Rate:147.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Losing Their Grip on Markets, CICC Says Modest Rate Hikes May Have Limited Impact on Hong Kong Stocks

摩根资产高管警示：美联储维持利率不变或引发债市震荡

Ethiopia cuts power to Bitcoin miners as El Niño strains hydropower

US Crypto Regulatory Framework Bill Fails Key Senate Vote

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XBTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":5.54,"timestamp":1789502400000,"preClose":5.625,"halted":0,"volume":11735,"hourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.54,"latestTime":"08:20 EDT","volume":1,"amount":5.6,"timestamp":1789561212602,"change":0.06,"changeRate":0.01083,"amplitude":0},"delay":0,"changeRate":-0.015111111111111105,"floatShares":1850001,"shares":1850001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.085,"latestTime":"09-16 08:37:13 EDT","open":5.55,"high":5.57,"low":5.49,"amount":64908.5299055,"amplitude":0.014222,"askPrice":6.1,"askSize":100,"bidPrice":4.39,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.54,"sharesOutstanding":2290001,"nav":5.618641,"aum":10394491.191141,"dividendRate":1.473809,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.54,"latestTime":"08:20 EDT","volume":1,"amount":5.6,"timestamp":1789561212602,"change":0.06,"changeRate":0.01083,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.54,"latestTime":"19:30 EDT","volume":9,"amount":49.78,"timestamp":1789515006496,"change":-0.02,"changeRate":-0.00361,"amplitude":0},"volumeRatio":0.7580945253857909,"impliedVol":1.2137,"impliedVolPercentile":0.963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","floatShares":1850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7580945253857909,"shares":1850001,"dividePrice":8.1649,"high":5.57,"amplitude":0.014222,"preClose":5.625,"low":5.49,"week52Low":5.43,"pbRate":"--","week52High":22.04,"institutionHeld":0,"latestPrice":5.54,"eps":0,"divideRate":1.473809,"volume":11735,"delay":0,"ttmEps":0,"open":5.55,"prevYearClose":11.2,"prevWeekClose":5.5712,"prevMonthClose":5.59,"prevQuarterClose":5.53,"fiveDayClose":5.61,"twentyDayClose":5.53,"sixtyDayClose":5.795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"XBTY","amount":0.03261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"XBTY","amount":0.03287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"XBTY","amount":0.03194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"XBTY","amount":0.03219,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"XBTY","amount":0.03271,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.461,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.62314,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.60834,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.50366,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.4573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117565459","title":"US Treasury Yields Losing Their Grip on Markets, CICC Says Modest Rate Hikes May Have Limited Impact on Hong Kong Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1117565459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117565459?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:06","pubTimestamp":1789560380,"startTime":"0","endTime":"0","summary":"With the 10-year US Treasury yield breaking above 5% and reaching its highest level in nearly two decades, market watchers are questioning whether the traditional inverse relationship between bond...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","ZROZ","TNmain","MYCN","BK4561","US10Y.BOND","FBTC","MAXI","US7Y.BOND","VGIT","MWNmain","MNRS","KCAI","BWZ","CBXJ","IEI","ZBmain","CBOA","CBXA","CBXO","DEFI","CBTA","SHV","BITI","BETH","UBT","BTF","JPST","MTNmain","BTCO","TFJL","VGLT","CBTY","BFJL","BOXX","CBTO","BTCI","BTCL","TLT","BK4585","US6M.BOND","YBTC","UTHY","TBT","TLTI","BK4535","BTRN","TBJL","UTRE","BITX","FLGV","AGG","LQDD","HODL","BTCC","UFIV","TLTX","US12M.BOND","CBOJ","CBTJ","TMF","CBOY","VCSH","ISHG","EIM","BTCW","IEF","LQD","BK4588","VCIT","BITB","HYG","XBTY","CBXY","BAGY","US3Y.BOND","BBSB","BND","TYO","TIP","LIAJ","BTCZ","MINT","BOND","CBOO","LQDU","BBLB","BETE","IBIT","XBIL","DFII","BK4581","EDV","GBIL","IGOV","DBND","USHY","MUNX","US30Y.BOND","UBmain","US5Y.BOND","SHY","SCHO","BPI","BIL","BNDW","TLH","BRRR","GOVT","ARKB","BTC","MUB","NGHT","BITY","GOLY","CIVG","SGOV","GBTC","BCCC","ZTmain","BK4504","BSV","UTWY","BBIB","HYGD","TSYW","VXUS","BITC","BITO","BITU","BFAP","BWX","QBF","EZBC","USVN","WAMA","SBIT","HMOP","BK4550","VGSH","HYGU","ZNmain","US2Y.BOND","TBIL","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178549085","title":"摩根资产高管警示：美联储维持利率不变或引发债市震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1178549085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178549085?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:45","pubTimestamp":1789559138,"startTime":"0","endTime":"0","summary":"摩根资产管理固定收益国际首席投资官Iain...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","TBJL","BOND","BSV","BK4534","BK4550","CBXY","VCIT","BK4559","KBWB","NEMD","HMOP","EIM","BTCZ","EBUF","SGOV","09983","UBT","BK1229","CBTJ","BBLB","SPUU","TIP","FBTC","IVV","USVN","US7Y.BOND","BBIB","ZROZ","ARKB","BITO","XBIL","BK1542","GABF","KBE","MMAX","XBTY","SDS","CBTY","BK4585","UBmain","TSYW","SPDN","MESmain","TFJL","SPYQ","TLTI","TLT","FLGV","ADVX","BIL","ESmain","BTC","RAUS","BTF","SPYH","GOVT","TLTX","US30Y.BOND","USHY","AMGR","TMF","SPYB","UTHY","UPRO","BNDW","CBXA","UFIV","TBIL","VGLT","QBF","BFAP","HODL","CBOY","SPYU","IEI","TLTW","BK4504","CBOJ","PBDC","UUP","PFI","MTNmain","BITI","NELS","LIAJ","HIBL","MUNX","CIVG","CBOO","BITC","DFII","MWNmain","SPY","BBSB","TLH","IBIT","KRX","EDV","LQD","DBND","US5Y.BOND","VEXC","BWX","UTRE","DEFI","BOXX","SPYI","US6M.BOND","JULD","SPXS","XLRI","BK1258","HK0000934320.USD","CBTA","BETE","LQDU","MNRS","MAXI","SH","GBTC","VFH","BND","HYGU",".SPX","IAT","BCCC","BPI","SHY","VGSH","SPXL","BK4535","FAZ","BITX","YBTC","US12M.BOND","HYG","WAMA","MUB","ZTmain","TBT","SMAX","GOLY","BTCI","OEX","VGIT","XLF","SBIT","MINT","AGG","SSO","CBTO","BAGY","ISHG","US2Y.BOND","BTRN","ZFmain","BITU","TRUF","VOO","SCHO","FEM","US10Y.BOND","VCSH","CBXJ","BK4581","IGOV","LQDD","BK4561","TYO","SKRE","BITB","OEF","JPST","BITY","BK1583","HYGD","KRE","OOQB","EMPB","SHV","BTCO","SPYM","UTWY","BTCW","US3Y.BOND","IEF","BTCL","GBIL","BWZ","TNmain","ZNmain","BETH","BTCC","CBOA","NGHT","HAWG","BK4588","UDN","DPST","CBXO","BFJL","BRRR","ZBmain","SPXU","MYCN","YSPY","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600073","title":"Ethiopia cuts power to Bitcoin miners as El Niño strains hydropower","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600073","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600073?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:31","pubTimestamp":1789558307,"startTime":"0","endTime":"0","summary":"Ethiopia has cut electricity supplied to Bitcoin miners to 23% of contracted levels after a 20% drop in reservoir inflows strained the country’s hydropower system.Ethiopia has cut electricity supplied to Bitcoin miners to 23% of contracted levels after reservoir inflows dropped 20%.Bitcoin miners consume almost one third of Ethiopia’s electricity and generated 35% of EEP’s revenue last fiscal year.EEP will reassess conditions in October, with further mining cuts or restrictions on electricity exports possible.Saifedean Ammous said global Bitcoin mining electricity use and capital spending may have peaked in 2024 to 2025.Bloomberg reported on Tuesday that El Nio had intensified dry conditions across the East African country, forcing state-owned Ethiopian Electric Power to reduce electricity supplied to mining operations while prioritizing households and manufacturers.EEP CEO Ashebir Balcha said the utility initially lowered electricity deliveries to miners to 75% of their contracted amo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethiopia-cuts-power-to-bitcoin-miners-as-el-nino-strains-hydropower/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethiopia-cuts-power-to-bitcoin-miners-as-el-nino-strains-hydropower/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITU","BETE","QBF","DFII","BITB","CBXO","CBXY","GBTC","MAXI","BETH","BPI","CBOO","BTCW","BTC.USD.CC","IBIT","CBOA","BITY","CBTA","BTC","CBXA","YBTC","BTF","CBTJ","BAGY","DEFI","SBIT","BITO","BFAP","MNRS","BRRR","BTCL","BTRN","ARKB","BFJL","CBOJ","BTCO","XBTY","FBTC","BCCC","CBTO","CBOY","CBXJ","BITX","HODL","BTCC","BITI","CBTY","BTCZ","EZBC","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","BITI","BTCC","XBCI","07799","KRYP","CBXJ","CONI","COIG","BCCC","MRA","CBOJ","CBXA","MSTZ","ETHV","MSTC","SPBC","CBXY","IETH","YBTC","BTF","MHX","THYP","TKNS","BTCW","BFAP","MRAL","ESK","NODE","SATO","FNTC","BTQL","CBTA","BTRN","IMRA","COYY","MSTX","YETH","CBXO","WNTR","CBTO","BITK","BLKC","BTCI","TETH","BFOC","XXX","ETHD","FIAT","TDOG","QETH","MSII","EZET","MSTY","GBTC","MSR","STLU","MSTW","GENZ","BAVA","FSOL","BITB","ETHW","TCAN","XBTY","COIO","VSOL","ETHU","BCOR","BETE","BRRR","IBIT","MSTK","BITY","ETHE","ISSB","MARO","MAXI","CBXL","COIA","CBOA","BITX","FETH","EHCC","YNOT","ETHA","BTFL","ETHT","ISBG","FBTC","XBNB","CONY","QXAS","XTRKF","ETCO","MSTP","DEFI","MSST","BITS","ICOI","BITO","XRPM","SETH","MST","STLR","CBTJ","TSOL","DFII","CBOY","BHYP","FINX","BLCN","CONX","DECO","QBF","LTCC","BAGY","BESO","CBTY","07399","BPI","ETH","BTCL","CHNU","CEPI","MSTU","COIW","BTC","LMBO","ARKB","BCDF","SBIT","CBOO","MNRS","MAAY","COIX","BTYB","MTYY","TDOT","VBNB","EHY","EETH","EZBC","BBB","FDIG","BFJL","BTCO","DADS","IMST","BK4135","CONL","ETU","BTCZ","BITU","COII","HODL","SMST","BETH","IBLC","MSDD","TXBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":438,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBTY\",params:#limit:6,delay:false,,,undefined,":[]}}