US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 0DTE Covered Call Strategy ETF

37.98

-0.1150-0.30%

Post-market: 37.97-0.0100-0.03%19:51 EDT

Volume:325.40K

Turnover:12.39M

Market Cap:332.14M

PE:- -

High:38.26

Open:38.16

Low:37.76

Close:38.10

52wk High:44.81

52wk Low:35.87

Shares:8.75M

Float Shares:8.75M

Volume Ratio:2.17

T/O Rate:3.72%

Dividend:11.85

Dividend Rate:31.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPY ETF Declines 0.4%

US Stocks-Wall Street Gyrates After Fed Hikes Interest Rate to Battle Inflation

Graphic-Stocks Wobble but no Sign of Panic as Yields Surge

US Stocks-Nasdaq, S&P 500 Climb as Oil Retreat Tempers Pre-Fed Jitters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","latestPrice":37.98,"timestamp":1789588800000,"preClose":38.095,"halted":0,"volume":325396,"hourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.98,"latestTime":"19:51 EDT","volume":2375,"amount":90346.8915,"timestamp":1789602677782,"change":-0.01,"changeRate":-0.000263,"amplitude":0.013907},"delay":0,"changeRate":-0.003018768867305473,"floatShares":8745008,"shares":8745008,"eps":0,"marketStatus":"Closed","change":-0.115,"latestTime":"09-16 16:00:00 EDT","open":38.16,"high":38.26,"low":37.76,"amount":12394677.583572,"amplitude":0.013125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":38.095,"sharesOutstanding":8935000,"nav":38.09,"aum":333097050,"dividendRate":0.311901,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.36,"preClose":38.095,"latestTime":"09:23 EDT","volume":202,"amount":7745.052285999999,"timestamp":1789564992447,"change":0.265,"changeRate":0.006956,"amplitude":0.006038},"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.98,"latestTime":"19:51 EDT","volume":2375,"amount":90346.8915,"timestamp":1789602677782,"change":-0.01,"changeRate":-0.000263,"amplitude":0.013907},"volumeRatio":2.168676,"impliedVol":0.1647,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDTE\",,,,,undefined,":{"symbol":"XDTE","floatShares":8745008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.168676,"shares":8745008,"dividePrice":11.846,"high":38.26,"amplitude":0.013125,"preClose":38.095,"low":37.76,"week52Low":35.87,"pbRate":"--","week52High":44.81,"institutionHeld":0,"latestPrice":37.98,"eps":0,"divideRate":0.311901,"volume":325396,"delay":0,"ttmEps":0,"open":38.16,"prevYearClose":39.67,"prevWeekClose":38.42,"prevMonthClose":38.85,"prevQuarterClose":39.08,"fiveDayClose":38.42,"twentyDayClose":39.015,"sixtyDayClose":39.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"XDTE","amount":0.111915,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"XDTE","amount":0.13034,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"XDTE","amount":0.14936,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"XDTE","amount":0.09777,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"XDTE","amount":0.184102,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.208889,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.12872,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.02224,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.19534,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.37392,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935542","title":"SPY ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935542?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:37","pubTimestamp":1789591020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust slid 0.4% to $754.05 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses.The ETF's shares closed 3.2% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 58,135,406, compared to the 65-day average trading volume of 47,140,691.As of September 15, the fund's net asset value totaled $757.41 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","ALLW","ITOT","XYLD","RSPN","ACWI","HIBS","SCHX","SPYQ","SPYV","VV","YSPY","FDN","SPHD","IJH","SPYG","SPYD","SPYB","RSPU","SPXS","SSO","SCHB","VEU","SPHQ","IVW","HIBL","RSP","IVE","DBSC",".SPX","SH","VOO","VTV","MOAT","RSPA","XDTE","MESmain","SPUU","IJR","SPY","SPYI","SPYU","SPXL","OEF","ETFT","SPGP","SFY","SPXU","VTI","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938805","title":"US Stocks-Wall Street Gyrates After Fed Hikes Interest Rate to Battle Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938805?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:45","pubTimestamp":1789584323,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street gyrates after Fed hikes interest rate to battle inflationUpdates to mid-afternoon tradingIndexes: Dow off 0.20%, S&P 500 up 0.28%, Nasdaq up 0.66%U.S. Federal Reserve hikes key i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N458122:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYY","TTEQ","VDE","AIQ","SINTCmain","PXE","TDIV","XNTK","INYY","LEGR","INTW","SOXX","IYE","LU1496350171.SGD","TEXU","FENY","ERX","GXPE","DVN","FTXL","IBM","QQQA","TRUN","XLE","DRLL","OILT","XOM","COP","IXC","CHPS","XOMX","WQTM","XOMO","XOMZ","CVX","WEEI","IEO","FTXN","DIG","BK4529","FCG","SIBM0main","LINT","AIS","INT","LU2129689514.USD","DRIV","IBX","IGE","INTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980538","title":"Graphic-Stocks Wobble but no Sign of Panic as Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980538?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581699,"startTime":"0","endTime":"0","summary":"RPT-GRAPHIC-Stocks wobble but no sign of panic as yields surgeSept 15 (Reuters)-Add the summer bond-market rout to the list of market upheavals that U.S. stocks have largely shrugged off.Despite ashar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45810N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","IVW","VV","HIBL","SPDN","SCHX","SSO","SPYU","SMAX","SPYH","IVE","VBK","VOOG","SPUU","SPYV","SPY","XLG","GPIX","VOO","VTI","UPRO","MOAT","SPUS","IJH","SDS","YSPY","SPXL","RSP","XYLD","SPXU","RSPA","DMAX","SPYD","SPYQ","SPYM","RSPU","DBSC","TSPY","MMAX","ITOT","SH","SPGP","JEPI","SPHQ","ALLW","XDTE","IJR","SCHB","VEU","SFY",".SPX","SPHD","SPYG","ACWI","ETFT","HIBS","NOBL","SPXS","RSPN","SPLV","BMAY","VTV","SPMO","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668821289","title":"US Stocks-Nasdaq, S&P 500 Climb as Oil Retreat Tempers Pre-Fed Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668821289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668821289?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:10","pubTimestamp":1789575034,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 climb as oil retreat tempers pre-Fed jittersSept 16 (Reuters)-The Nasdaq Composite and the S&P 500rose followinga two-day slide, helped by a retreat inoil pricesas investors ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45812J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","MOAT","SPUU","SPYH","IJR","SPUS","NOBL","SPLV","XDTE","IJH",".SPX","SMAX","VTI","SDS","SPGP","SPYD","RSP","SH","GSLC","RSPN","SPYQ","VTV","SPXS","IVW","SPXU","TSPY","SPYM","SFY","VEU","HIBL","ALLW","SPXL","SCHX","HIBS","SPHQ","VV","DBSC","DMAX","ETFT","ITOT","SPYV","SSO","SCHB","VOOG","XYLD","JEPI","VOO","UPRO","SPDN","IVV","SPYG","BMAY","ACWI","SPYU","SPHD","VBK","YSPY","MMAX","RSPA","RSPU","SPY","XLG","SPMO","GPIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XDTE\",params:#limit:6,delay:false,,,undefined,":[]}}