US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

98.27

-0.1900-0.19%

Post-market: 98.270.00000.00%19:30 EDT

Volume:1.39M

Turnover:136.76M

Market Cap:1.26B

PE:13.88

High:98.67

Open:97.19

Low:96.81

Close:98.46

52wk High:123.13

52wk Low:93.57

Shares:12.80M

Float Shares:12.80M

Volume Ratio:0.73

T/O Rate:10.90%

Dividend:0.72

Dividend Rate:0.73%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WCLC 2026 | Leads Biolabs’ Opamtistomig (LBL-024) Oral Presentation Demonstrates Robust Response and PFS Benefits in First‑Line NSCLC

KB Home Opens Lakeside Bluffs Townhome Community in Lake Stevens, Washington, from $490,000s

As Mortgage Rates Hit 7%, Home Builders Flash a Buy Signal

Builders FirstSource is Maintained at Equal-Weight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":98.27,"timestamp":1789416000000,"preClose":98.46,"halted":0,"volume":1394926,"hourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":40048,"amount":3935517.36,"timestamp":1789428601110,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001929717651838287,"floatShares":12800016,"shares":12800016,"eps":7.08,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"09-14 16:00:00 EDT","open":97.19,"high":98.665,"low":96.81,"amount":136764633.89199,"amplitude":0.01884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.46,"sharesOutstanding":15000016,"nav":98.511525,"aum":1241246790.3,"dividendRate":0.007315,"bidAskSpread":0.000395,"preHourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":98.46,"latestTime":"09:29 EDT","volume":214,"amount":20816.02824,"timestamp":1789392599999,"change":-1.29,"changeRate":-0.013102,"amplitude":0.019602},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":40048,"amount":3935517.36,"timestamp":1789428601110,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.726893,"impliedVol":0.3797,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":12800016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.726893,"shares":12800016,"dividePrice":0.7188,"high":98.665,"amplitude":0.01884,"preClose":98.46,"low":96.81,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":98.27,"eps":7.08,"divideRate":0.007315,"volume":1394926,"delay":0,"ttmEps":7.08,"open":97.19,"prevYearClose":102.96,"prevWeekClose":98.46,"prevMonthClose":102.81,"prevQuarterClose":115.56,"fiveDayClose":103.25,"twentyDayClose":109.02,"sixtyDayClose":107.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667284652","title":"WCLC 2026 | Leads Biolabs’ Opamtistomig (LBL-024) Oral Presentation Demonstrates Robust Response and PFS Benefits in First‑Line NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2667284652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667284652?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:59","pubTimestamp":1789379940,"startTime":"0","endTime":"0","summary":"NANJING, China, Sept.  14, 2026 (GLOBE NEWSWIRE) -- Nanjing Leads Biolabs Co., Ltd. (“Leads Biolabs” or the “Company,” Stock Code: 9887.HK) today announced that updated Phase II data for opamtistomig ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3360871/0/en/wclc-2026-leads-biolabs-opamtistomig-lbl-024-oral-presentation-demonstrates-robust-response-and-pfs-benefits-in-first-line-nsclc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","CBTO","GBTC","OC","BTRN","BITU","BTCI","BRRR","CBXO","CBOY","MNRS","BTC","BITY","BETE","BITI","L","HCC","YBTC","BTF","XTN","BTCO","MAXI","CBXJ","ALK","BPI","CBXA","BTCL","CBOA","CBOJ","EZBC","BITB","CBOO","SBIT","BTCW","BETH","BFAP","BTCZ","CBTA","HODL","DFII","CBXY","BITX","DEFI","COAL","BFJL","BAGY","XHB","ODD","BITO","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666577304","title":"KB Home Opens Lakeside Bluffs Townhome Community in Lake Stevens, Washington, from $490,000s","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167626,"startTime":"0","endTime":"0","summary":"KB Home opens Lakeside Bluffs townhome community in Lake Stevens, Washington, from $490,000sKB Home opened Lakeside Bluffs, a new townhome community in Lake Stevens, Washington.Project pricing starts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLX0H5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4088","KBH","XHB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573118","title":"As Mortgage Rates Hit 7%, Home Builders Flash a Buy Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573118?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:35","pubTimestamp":1789140900,"startTime":"0","endTime":"0","summary":"Home builder stocks have been hit hard as the bond rout pushed at least one measure of mortgage rates past 7%. But there's a silver lining for the bold: builder valuations are showing a sign that typically precedes a period of outperformance, one analyst wrote Thursday.\"That's right,\" Evercore analysts Stephen Kim, Aatish Shah, and Randa Shaw wrote in a Thursday note, \"the median small-cap homebuilder is now trading below 0.80x book value!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","CCS","XHB","BK4211","BK4585","BK4088","HBCP","BK4588","MTH","GRBK","BK4195","KBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666102578","title":"Builders FirstSource is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2666102578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666102578?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:40","pubTimestamp":1789137600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLDR/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","LU1074936037.SGD","LU0106831901.USD","LU1814569148.SGD","LU0971096721.USD","KBWB","LU0477156953.USD","IYF","LU1267930227.SGD","LU0251131958.USD","LU2236285917.USD","LU2361044949.HKD","XHB","LU0149725797.USD","LU0310800379.SGD","PGF","TFNS","LU0175139822.USD","LU0708994859.HKD","LU0211328371.USD","LU0072461881.USD","LU0154236417.USD","LU0314106906.USD","LU0683600562.USD","LU0648001328.SGD","LU0130102774.USD","LU0320765489.SGD","LU1035773651.USD","LU0251142724.SGD","LU1791807156.HKD","IE00B7SZLL34.SGD","LU1267930573.SGD","LU0289960550.SGD","LU2361044865.SGD","BK4086","IE00B19Z3581.USD","LU1201861249.SGD","IE0002270589.USD","LU0868494617.USD","LU1506573853.SGD","LU0208291251.USD","FTXO","IE000M9KFDE8.USD","LU0417517546.SGD","LU0787776722.HKD","LU2361045086.USD","LU1280957306.USD","LU0256863811.USD","BLDR","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}