US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Real Estate 2x Daily ETF

24.06

-0.3220-1.32%

Post-market: 24.060.00000.00%16:10 EDT

Volume:8

Turnover:194

Market Cap:240.55K

PE:- -

High:24.06

Open:24.38

Low:24.06

Close:24.38

52wk High:27.86

52wk Low:23.97

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.95

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

DPU Payday: 4 Temasek-Backed S-REITs Rewarding Investors This Week

The Smart Investor

National First Water Infrastructure Power Generation REIT Officially Given Green Light

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XHOA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHOA\",,,,,undefined,":{"symbol":"XHOA","market":"US","secType":"STK","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","latestPrice":24.055,"timestamp":1789416000000,"preClose":24.377,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:10 EDT","volume":2,"amount":48.11,"timestamp":1789416604217,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013209172580711293,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Post-Mkt","change":-0.322,"latestTime":"09-14 18:10:08 EDT","open":24.377,"high":24.055,"low":24.055,"amount":194,"amplitude":0,"askPrice":36.39,"askSize":200,"bidPrice":12.13,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.377,"nav":23.97,"aum":239700,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:10 EDT","volume":2,"amount":48.11,"timestamp":1789416604217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.952401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHOA\",,,,,undefined,":{"symbol":"XHOA","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.952401,"shares":10000,"dividePrice":0,"high":24.055,"amplitude":0,"preClose":24.377,"low":24.055,"week52Low":23.9712,"pbRate":"--","week52High":27.8616,"institutionHeld":0,"latestPrice":24.055,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":24.377,"prevYearClose":25.42,"prevWeekClose":24.377,"prevMonthClose":25.3308,"prevQuarterClose":25.0825,"fiveDayClose":24.9916,"twentyDayClose":26.7365,"sixtyDayClose":25.0825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHOA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHOA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHOA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSRS","RDOG","ICF","BK4588","REIT","VBR","AIBU","NETL","DCRE","FNK","IDGT","SKYY","DFAT","PBOT","BPRE","09141","WDAI","CLOU","REK","BK4581","CRED","AIO","USRT","IWN","IJR","CAAA","EBIT","BK4024","FRI","RWR","CMBS","RNIN","AIFD","DCMB","ISCB","JPSE","SCDV","XHOA","DESK","FMET","WISE","WPAI","BBRE","HHH","BSMC","DTCR","FCLD","RIET","RZV","DFGR","HPEL","03141","AREA","BK4585","CLDL","BLOK","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPB","UUPP","HIS","FNX","FLJJ","LIAX","LEAD","PHD","GTOH","TOTR","RDOG","FYX","VMSB","DIVA","EMDM","DBL","ZFmain","QUSA","BK4588","PCY","ZTmain","ZIG","METL","TLTW","HYDW","LIAF","GDE","ALIL","AAPY","ITDH","ACP","JIII","TNmain","SDY","SMCF","VUSI","PHYD","RSBT","FAPR","FMAR","ZNmain","BSCE","ITOT","LADM","RULE","RSSY","DDFS","BGH","EAOA","ACYQ","SECR","BINT","LIAU","WINC","AAPW","AAPU","MFIG","ALDB","THRV","ABUF","LIAQ","HDV","LGH","HYP","HYTR","FPAG","IBTE","JHDV","RSSB","FCAL","AGGA","XIJN","AAPD","US30Y.BOND","QIS","MYHC","FDLO","THY","FSGS","INCE","CFO","HBDC","IYLD","PTMC","TECY","US7Y.BOND","AFIF","PUI","US2Y.BOND","IOSX","FPFD","FLDZ","TMF","BKLC","HYGV","SIFI","AAPE","CRXP","ZBmain","JDIV","MBNE","ACSG","NOBL","HEQ","SJNK","FNK","STXD","TBG","VTV","EVV","FDVV","DWFI","US12M.BOND","DDTM","SCEC","MYCI","WSML","UCC","JUNW","TPFG","DECU","PSDM","BK4585","FCPI","PSCX","AHHX","BK4550","PTL","DFEB","TDVG","BFRZ","RPHS","NZUS","RDVY","ZSC","JAAA","PHT","TLT","RPV","REAI","DHS","MVFG","AMCA","RZV","BK4024","FCEF","BFEB","US5Y.BOND","EVG","AVRE","AGIH","CCIF","APLY","CGGE","SCYB","HTAB","LQ","DIVY","PY","MSEP","RDIV","REGL","AQEC","ICVT","JHLN","FNDX","SIO","HHH","WTV","DDEC","JPRE","UBmain","PJUL","STIP","BKIV","US6M.BOND","UGLD","GSPY","XHOA","US10Y.BOND","URE","VLT","SCSB","APRZ","ELQD","DMX","PFM","CVY","DUSB","LEND","US3Y.BOND","PBOC","FDL","KDVD","DDX","VALQ","FTDS","EDGH","UDI","DVAL","QVAL","IYRI","SCDV","GMOD","FITZ","JPLD","BSDE","BUFR","ASEC","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667161635","title":"DPU Payday: 4 Temasek-Backed S-REITs Rewarding Investors This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161635","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161635?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:30","pubTimestamp":1789342200,"startTime":"0","endTime":"0","summary":"Keppel REIT, MPACT, MLT and Keppel DC REIT are rewarding unitholders this week, but can their distributions remain sustainable?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Keppel-DC-REIT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Keppel-DC-REIT-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/dpu-payday-4-temasek-backed-s-reits-rewarding-investors-this-week/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/dpu-payday-4-temasek-backed-s-reits-rewarding-investors-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["8C8U.SI","CFA","BN4.SI","DFRA","GLS.SI","M44U.SI","RNTY","BK4127","BPRE","JJJ.SI","SG9999004220.SGD","SG9999013460.SGD","SRT.SI","TRUR","REIT","RIET","BK6011","K71U.SI","SGXZ43160589.SGD","DPU","YLDW","IQRA","SG9999013478.USD","SRU.SI","LU0516422366.SGD","N2IU.SI","BK6082","IVRA","AJBU.SI","SGXZ51708014.SGD","SG9999002406.SGD","GRI","LU0516422952.EUR","LU2238330802.EUR","SG9999002679.SGD","LU2456880835.USD","ISBC","URE","SG9999004360.SGD","MDIV","SG9999014492.USD","SG9999000343.SGD","LU1242518857.USD","CFA.SI","CLR.SI","LU2462157665.USD","PSCF","SG9999008742.SGD","XHOA","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139184924","title":"National First Water Infrastructure Power Generation REIT Officially Given Green Light","url":"https://stock-news.laohu8.com/highlight/detail?id=1139184924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139184924?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:06","pubTimestamp":1789117614,"startTime":"0","endTime":"0","summary":"The first-ever Real Estate Investment Trust (REIT) backed by water infrastructure power generation assets in China has received official approval. This landmark product targets the provincial-level...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHOA","CFA.SI","CFA","RIET","GRI","SRT.SI","BPRE","SRU.SI","URE","JJJ.SI","BK4139","TRUR","BK4007","CLR.SI","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHOA\",params:#limit:6,delay:false,,,undefined,":[]}}