US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

31.24

+1.334.44%

Volume:837

Turnover:26.20K

Market Cap:937.19K

PE:- -

High:31.31

Open:30.79

Low:30.79

Close:29.91

52wk High:31.31

52wk Low:21.03

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.31

T/O Rate:2.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Middle East Crude Surges to Three-Month Peak as Saudi Pipeline Attack Deepens Supply Fears

Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts

Yemen Conflict Intensifies Pressuring Oil Prices While Hormuz Shipping Activity Shows Recovery

Global Markets Tread Water as Investors Await Fed Verdict; Asian Stocks Post Gains, Oil Rally Cools

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":31.2398,"timestamp":1789502400000,"preClose":29.9124,"halted":0,"volume":837,"delay":0,"changeRate":0.04437624530295119,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Pre-Mkt","change":1.3274,"latestTime":"09-16 08:15:36 EDT","open":30.785,"high":31.31,"low":30.785,"amount":26200.835316,"amplitude":0.017551,"askPrice":34.23,"askSize":100,"bidPrice":27.39,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":31.2398,"nav":29.97,"aum":899100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.2398,"latestTime":"19:43 EDT","volume":228,"amount":7261.2292,"timestamp":1789515820520,"change":0.6802,"changeRate":0.021774,"amplitude":0.023368},"volumeRatio":0.30695319959378764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30695319959378764,"shares":30000,"dividePrice":0,"high":31.31,"amplitude":0.017551,"preClose":29.9124,"low":30.785,"week52Low":21.0291,"pbRate":"--","week52High":31.31,"institutionHeld":0,"latestPrice":31.2398,"eps":0,"divideRate":0,"volume":837,"delay":0,"ttmEps":0,"open":30.785,"prevYearClose":26.23,"prevWeekClose":30.5297,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":30.18,"twentyDayClose":28.558,"sixtyDayClose":21.2996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143327578","title":"Middle East Crude Surges to Three-Month Peak as Saudi Pipeline Attack Deepens Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1143327578","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143327578?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:43","pubTimestamp":1789559012,"startTime":"0","endTime":"0","summary":"Crude oil prices loaded in the Persian Gulf have jumped to their highest level since March, driven by escalating concerns that supply shortages could return to the severe conditions last seen at the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","VDE","OILT","BNO","TPOR","PEJ","WEEI","PXJ","IXC","USE","USL","XLEX","FTXN","OIH","DBO","SDOG","SPXT","BK4588","XES","BK4570","DUG","DRIP","DBE","DIG","DRLL","OILU","PXE","VOOV","BK4585","ERX","BWET","UAE","IEO","OILK","DBC","USOI","WTIU","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138623377","title":"Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1138623377","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138623377?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:10","pubTimestamp":1789549835,"startTime":"0","endTime":"0","summary":"Global markets are navigating a turbulent stretch as a surge in bond yields and climbing oil prices test investor resolve, yet many remain steadfast in their pursuit of returns. On Tuesday, the yield...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYBL","UGA","OILT","RJVI","IGCB","SYSB","IXC","MYHC","DRKY","BK4588","BK4585","OILK","UAE","BK4570","USL","SPXT","ERX","INSI","DBE","DRVR","GUSH","HDLB","JHCB","PEJ","VDE","DIG","DRLL","IBDK","VOOV","XLEX","WTIU","SDOG","PXJ","HIMU","TPOR","DBO","OIH","XES","FTXN","IEO","MDPL","FDIV","IBDY","DUG","USOI","OILU","FSLD","BNO","CCSB","FLXN","PXE","USE","DRIP","BK4139","DBC","BWET","MOOD","THY","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177356825","title":"Yemen Conflict Intensifies Pressuring Oil Prices While Hormuz Shipping Activity Shows Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1177356825","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177356825?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:20","pubTimestamp":1789546845,"startTime":"0","endTime":"0","summary":"Saudi Arabia reported on Wednesday that its air defense forces successfully intercepted and destroyed a drone launched by Houthi militants before it could enter the airspace of Mecca. However, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","BNO","USOI","XLEX","GUSH","PXE","UAE","FTXN","DIG","SPXT","159019","BK4585","DRIP","WTIU","IEO","OIH","VDE","VOOV","OILU","ERX","DBC","DUG","OILK","DBE","OILT","UGA","TPOR","DRLL","PEJ","XOP","BK4570","BWET","WEEI","BK4588","XES","USL","XLE","DBO","PXJ","SDOG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146569484","title":"Global Markets Tread Water as Investors Await Fed Verdict; Asian Stocks Post Gains, Oil Rally Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1146569484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146569484?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:09","pubTimestamp":1789542574,"startTime":"0","endTime":"0","summary":"Equities and bonds edged higher in cautious trading, with investors largely refraining from bold moves ahead of this week's pivotal Federal Reserve interest rate decision. Market pricing currently...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","VXUS","TLTI","XLRI","BK4581","SPDN","GLDB","JPST","HK0000934320.USD","FTXN","ZTmain","TIP","US30Y.BOND","XLEX","DRLL","US3Y.BOND","KBE","US2Y.BOND","MUB","GUSH","MKOR","OEF","SHV","BK4570","TBIL","IVV","BND","WEEI","HYG","SPXL","DBE","HMOP","US5Y.BOND","NGHT","OILK","SPXU","SPY","MESmain","BBIB","SPYH","XES","TBT","SSO","TPOR","ZROZ","EIM","BNO","TLH","US6M.BOND","DIG","UBT","BSV","EWY","SCHO","GOLY","BWX","DPST","XBIL","MINT","TLTX","FLGV","KRE","USE","UDN","BOXX","BOND","DMAX","UBmain","SPUU","FLKR","VEXC","KORU","BWET","DUG","TBJL","IAT","IXC","NEMD","US12M.BOND","BK4550","BK4504","SPYI","UGA","IEO","UPRO","NELS","YSPY","USHY","SKRE","OILT","VCIT","FEM","KRX","ISHG","BK4588","DBND","SPYM","EDV","SHY","SDOG","SPXS","DRIP","SPYU","VCSH","BIL","IEI","OIH","CIVG","DBC","LQDU","OOQB","TYO","BK4561","MYCN","US7Y.BOND","BK4559","IEF","FAZ","LQDD","UAE","BK4535","SMAX","BWZ","LIAJ","SGOV","TLT","WAMA","HYGD","HAWG","TSYW","ESmain","SPXT","VFH","GBIL","OILU","USL","EMPB","PEJ","PBDC","SPYQ","DBO","PXE","HIBL",".SPX","EBUF","UUP","BK4585","XLF","MUNX","IGOV","GOVT","PXJ","USOI","SPEM","VGIT","ZFmain","HYGU","SDS","AGG","SH","LQD","VGLT","US10Y.BOND","BBSB","KBWB","BBLB","ZBmain","RAUS","TMF","VOOV","WTIU","OEX","VDE","ERX","VGSH","BK4534","JULD","TFJL","MMAX","SPYB","TNmain","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":80,"pageCount":1,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}