US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Large Cap ex-Mag 7 ETF

25.52

+0.22500.89%

Post-market: 25.860.3403+1.33%16:21 EDT

Volume:12.21K

Turnover:311.79K

Market Cap:192.68M

PE:- -

High:25.64

Open:25.57

Low:25.45

Close:25.30

52wk High:26.92

52wk Low:21.57

Shares:7.55M

Float Shares:7.55M

Volume Ratio:0.10

T/O Rate:0.16%

Dividend:0.12

Dividend Rate:0.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Mogul Salesforce CEO Joins AI Alarmists, Urging Industry Giants to Prioritize Public Welfare

Tech Leaders Divided Over Call to Slow AI Development

Global Asset Manager AllianceBernstein Downplays AI Slowdown Fears, Citing Unchanged Tech Financing Plans

Three Major Tech Giants Warn of AI Risks While Middle East Tensions Push Oil Prices Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XMAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":25.52,"timestamp":1789675200000,"preClose":25.295,"halted":0,"volume":12209,"hourTrading":{"tag":"盘后","latestPrice":25.8603,"preClose":25.52,"latestTime":"16:21 EDT","volume":39,"amount":1005.569019,"timestamp":1789676516838,"change":0.3403,"changeRate":0.013335,"amplitude":0.013335},"delay":0,"changeRate":0.008895038545166944,"floatShares":7550000,"shares":7550000,"eps":0,"marketStatus":"Post-Mkt","change":0.225,"latestTime":"09-17 18:24:57 EDT","open":25.57,"high":25.64,"low":25.4476,"amount":311790,"amplitude":0.007606,"askPrice":26,"askSize":2100,"bidPrice":24.31,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.295,"sharesOutstanding":6075000,"nav":25.42,"aum":191921000,"dividendRate":0.004581,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.295,"latestTime":"09:29 EDT","volume":30,"amount":764.4,"timestamp":1789651781554,"change":0.185,"changeRate":0.007314,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8603,"preClose":25.52,"latestTime":"16:21 EDT","volume":39,"amount":1005.569019,"timestamp":1789676516838,"change":0.3403,"changeRate":0.013335,"amplitude":0.013335},"volumeRatio":0.102943,"impliedVol":0.0562,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":7550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102943,"shares":7550000,"dividePrice":0.1169,"high":25.64,"amplitude":0.007606,"preClose":25.295,"low":25.4476,"week52Low":21.5688,"pbRate":"--","week52High":26.9166,"institutionHeld":0,"latestPrice":25.52,"committee":-0.826087,"eps":0,"divideRate":0.004581,"volume":12209,"delay":0,"ttmEps":0,"open":25.57,"prevYearClose":22.57,"prevWeekClose":25.71,"prevMonthClose":26.03,"prevQuarterClose":26.08,"fiveDayClose":25.5347,"twentyDayClose":26.2456,"sixtyDayClose":25.4485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190581659","title":"Tech Mogul Salesforce CEO Joins AI Alarmists, Urging Industry Giants to Prioritize Public Welfare","url":"https://stock-news.laohu8.com/highlight/detail?id=1190581659","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190581659?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:06","pubTimestamp":1789524380,"startTime":"0","endTime":"0","summary":"Salesforce CEO Marc Benioff has become the latest prominent technology leader to call for responsible behavior within the artificial intelligence sector, amplifying the chorus of voices demanding...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMZN","NVDA","QTOC","META","GOOG","AGIX","ARTY","XMAG","VTHR","AIPO","CHAT","AAPL","MSFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101583590","title":"Tech Leaders Divided Over Call to Slow AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1101583590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101583590?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:05","pubTimestamp":1789491939,"startTime":"0","endTime":"0","summary":"A wave of debate swept through the tech industry on Monday after several leading AI executives publicly urged for tighter controls on the pace of frontier model development. The controversy was...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","AMZN","GOOG","TSLA","QTOC","META","VTHR","MSFT","XMAG","AGIX","NVDA","AIPO","CHAT","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126052694","title":"Global Asset Manager AllianceBernstein Downplays AI Slowdown Fears, Citing Unchanged Tech Financing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1126052694","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126052694?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:56","pubTimestamp":1789462597,"startTime":"0","endTime":"0","summary":"Fixed income experts at global asset manager AllianceBernstein argue that calls for a slower pace of artificial intelligence development will not deter major technology companies from advancing their...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIS","ARTY","BK4588","MSFT","PJFM","UXI","NVDA","XLIX","AAPL","REGS","AIPO","AMZN","DVIN","AGIX","MADE","XLII","TRUI","CHAT","PSCI","META","QTOC","FRTY","VTHR","XMAG","BK4585","FIDU","TSLA","IYJ","GOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184647124","title":"Three Major Tech Giants Warn of AI Risks While Middle East Tensions Push Oil Prices Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1184647124","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184647124?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:31","pubTimestamp":1789345870,"startTime":"0","endTime":"0","summary":"Key pre-market updates for Monday: In a rare show of unity, tech rivals Elon Musk and Sam Altman have thrown their support behind Anthropic CEO Dario Amodei's call for a global slowdown in AI...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","83130","399300","DBC","BK4585","USE","BK4570","07233","BK1147","WEEI","WTIU","02827","82846","DRLL","IXC","UGA","BWET","IEO","DUG","02846","SDOG","DBE","03188","CHAT","AAPL","TPOR","159982","PEJ","03130","ARTY","PXE","DIG","OILT","83188","QTOC","SPXT","TSLA","ERX","GUSH","NVDA","XES","AIPO","DBO","DRIP","UAE","BK4588","USOI","VDE","XMAG","OILU","AMZN","GOOG","USL","META","VTHR","MSFT","PXJ","AGIX","BNO","OIH","VOOV","XLEX","OILK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[]}}