US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XMAX Inc.

8.83

+0.28003.27%

Post-market: 8.830.2800+3.27%16:00 EDT

Volume:818.24K

Turnover:7.20M

Market Cap:569.74M

PE:19.11

High:8.90

Open:8.55

Low:8.55

Close:8.55

52wk High:9.40

52wk Low:4.80

Shares:64.52M

Float Shares:59.18M

Volume Ratio:1.25

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4620

EPS(LYR):-0.1653

ROE:52.87%

ROA:-3.10%

PB:5.36

PE(LYR):-53.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XMAX Raises Capital Through Overseas Private Share Placement

XMax Prices 352,200-Share Private Placement at $8.42 Per Share for $2.96 Million

XMax Renews CFO Jeffery Chuang Employment Agreement at $80,000 Annual Salary

ENDRA Life Sciences Posts Q2 Profit on Digital Asset Gains Ahead of Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":8.83,"timestamp":1789415999999,"preClose":8.55,"halted":0,"volume":818239,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.55,"latestTime":"16:00 EDT","volume":3,"amount":26.490000000000002,"timestamp":1789416016218,"change":0.28,"changeRate":0.032749,"amplitude":0},"delay":0,"changeRate":0.032748538011695826,"floatShares":59182000,"shares":64523426,"eps":0.46203658,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"09-14 16:01:12 EDT","open":8.55,"high":8.9,"low":8.55,"amount":7199198.927034,"amplitude":0.040936,"askPrice":8.9,"askSize":300,"bidPrice":8.1,"bidSize":450,"shortable":3,"etf":0,"ttmEps":0.46203658,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.55,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.55,"latestTime":"09:29 EDT","volume":222,"amount":1898.359962,"timestamp":1789392599999,"change":0,"changeRate":0,"amplitude":0.008187},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.55,"latestTime":"16:00 EDT","volume":3,"amount":26.490000000000002,"timestamp":1789416016218,"change":0.28,"changeRate":0.032749,"amplitude":0},"volumeRatio":1.252323,"impliedVol":0.6368,"impliedVolPercentile":0.1707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","floatShares":59182000,"roa":"-3.10%","roe":"52.87%","lyrEps":-0.16527,"volumeRatio":1.252323,"shares":64523426,"dividePrice":0,"high":8.9,"amplitude":0.040936,"preClose":8.55,"low":8.55,"week52Low":4.8,"pbRate":"5.36","psRate":"35.50","week52High":9.4,"institutionHeld":0,"latestPrice":8.83,"committee":0.2,"eps":0.46203658,"divideRate":0,"volume":818239,"delay":0,"ttmEps":0.46203658,"open":8.55,"prevYearClose":6,"prevWeekClose":8.55,"prevMonthClose":8.97,"prevQuarterClose":9.09,"fiveDayClose":8.63,"twentyDayClose":9.07,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XMAX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-15","symbol":"XMAX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-04-15","symbol":"XMAX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-11-14","symbol":"XMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMAX","date":"2026-09-11","current":19.111041,"percent":0.794872,"low":-205.680757,"twenty":-193.216592,"median":-187.402917,"eighty":18.480946,"high":19.921525,"avg":-139.205919,"sd":89.28781,"marketCap":551030058},"quantilePoints":[{"date":"2026-05-22","current":-189.384852,"twenty":-183.439048,"median":-178.263997,"eighty":-175.819611,"marketCap":546980003},{"date":"2026-05-29","current":-187.843347,"twenty":-186.610143,"median":-181.236899,"eighty":-178.021761,"marketCap":542527840},{"date":"2026-06-05","current":-187.402917,"twenty":-188.415906,"median":-187.402917,"eighty":-179.739437,"marketCap":541255794},{"date":"2026-06-12","current":-190.045497,"twenty":-189.076551,"median":-187.623132,"eighty":-179.871566,"marketCap":548888073},{"date":"2026-06-18","current":-180.576254,"twenty":-188.856336,"median":-184.980553,"eighty":-179.78348,"marketCap":521539073},{"date":"2026-06-26","current":-190.485926,"twenty":-189.120594,"median":-184.760338,"eighty":-180.135824,"marketCap":550160119},{"date":"2026-07-02","current":-201.496674,"twenty":-189.605067,"median":-187.402917,"eighty":-180.135824,"marketCap":581961282},{"date":"2026-07-10","current":-194.009366,"twenty":-192.027431,"median":-188.283777,"eighty":-180.356039,"marketCap":560336492},{"date":"2026-07-17","current":-187.843347,"twenty":-190.485926,"median":-188.283777,"eighty":-180.576254,"marketCap":542527840},{"date":"2026-07-24","current":-187.402917,"twenty":-190.045497,"median":-188.283777,"eighty":-181.236899,"marketCap":541255794},{"date":"2026-07-31","current":-193.128506,"twenty":-190.133583,"median":-188.173669,"eighty":-182.117759,"marketCap":557792399},{"date":"2026-08-07","current":-201.937104,"twenty":-193.172549,"median":-188.503992,"eighty":-182.514145,"marketCap":583233329},{"date":"2026-08-14","current":-195.771085,"twenty":-195.859171,"median":-189.274744,"eighty":-183.262876,"marketCap":565424678},{"date":"2026-08-21","current":18.493924,"twenty":-194.36171,"median":-188.503992,"eighty":-180.532211,"marketCap":551675292},{"date":"2026-08-28","current":19.57544,"twenty":-193.657022,"median":-188.173669,"eighty":-179.651351,"marketCap":583937005},{"date":"2026-09-04","current":18.753488,"twenty":-193.392764,"median":-187.843347,"eighty":-135.47706,"marketCap":559418103},{"date":"2026-09-11","current":18.472294,"twenty":-193.216592,"median":-187.402917,"eighty":18.480946,"marketCap":551030058}],"updateTime":1789416072518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664918802","title":"XMAX Raises Capital Through Overseas Private Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664918802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664918802?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:33","pubTimestamp":1788474835,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XMAX ( ($XMAX) ). On August 28, 2026, XMax Inc. entered into Securities Purchase Agreements with certain non-U....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xmax-raises-capital-through-overseas-private-share-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xmax-raises-capital-through-overseas-private-share-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","XMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804840","title":"XMax Prices 352,200-Share Private Placement at $8.42 Per Share for $2.96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804840","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804840?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:45","pubTimestamp":1788468357,"startTime":"0","endTime":"0","summary":"XMax prices 352,200-share private placement at $8.42 per share for $2.96 millionXMax entered securities purchase agreements on Aug. 28, 2026 for a Regulation S private placement of 352,200 common shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDLc5bhH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAX","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662185547","title":"XMax Renews CFO Jeffery Chuang Employment Agreement at $80,000 Annual Salary","url":"https://stock-news.laohu8.com/highlight/detail?id=2662185547","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662185547?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:50","pubTimestamp":1787741435,"startTime":"0","endTime":"0","summary":"XMax renews CFO Jeffery Chuang employment agreement at $80,000 annual salaryXMax renewed CFO Jeffery Chuang’s employment agreement on Aug. 22, 2026 for a one-year term.Annual salary set at $80,000.Eli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL2Rphsm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAX","BK1240","BK4095","00298","00367"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660878044","title":"ENDRA Life Sciences Posts Q2 Profit on Digital Asset Gains Ahead of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2660878044","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660878044?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:09","pubTimestamp":1786968594,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences posts Q2 profit on digital asset gains ahead of mergerOverviewUS thermoacoustic imaging firm's Q2 net income rose, reversing a loss from prior yearQ2 operating expenses increased, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL1N44E0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","NDRA","BK4082","NSPR","RVP","BK4198","XMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAX\",params:#limit:6,delay:false,,,undefined,":[]}}