US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yieldmax XOM Option Income Strategy ETF

10.91

+0.02500.23%

Volume:12.81K

Turnover:139.38K

Market Cap:40.08M

PE:- -

High:10.92

Open:10.82

Low:10.82

Close:10.88

52wk High:14.14

52wk Low:10.38

Shares:3.68M

Float Shares:3.68M

Volume Ratio:0.32

T/O Rate:0.35%

Dividend:4.27

Dividend Rate:39.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Where Are Oil Prices Going? Even JPMorgan Admits It "Doesn't Know"

HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day

Marathon Petroleum Corp. Stock Outperforms Competitors on Strong Trading Day

Exxon Mobil Says Floodwater Overwhelmed Pump at Joliet, Illinois Refinery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XOMO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","market":"US","secType":"STK","nameCN":"Yieldmax XOM Option Income Strategy ETF","latestPrice":10.905,"timestamp":1789749273005,"preClose":10.88,"halted":0,"volume":12805,"delay":0,"changeRate":0.002297794117646928,"floatShares":3675000,"shares":3675000,"eps":0,"marketStatus":"Trading","change":0.025,"latestTime":"09-18 12:35:04 EDT","open":10.82,"high":10.92,"low":10.82,"amount":139375.20298,"amplitude":0.009191,"askPrice":10.91,"askSize":200,"bidPrice":10.86,"bidSize":205,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":10.88,"sharesOutstanding":4975000,"nav":10.98,"aum":40351500,"dividendRate":0.391105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.88,"latestTime":"07:13 EDT","volume":1,"amount":11.08,"timestamp":1789730039603,"change":0.2,"changeRate":0.018382,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:30 EDT","volume":125,"amount":1360.627,"timestamp":1789687803542,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.315582,"impliedVol":0.3449,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","floatShares":3675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.315582,"shares":3675000,"dividePrice":4.265,"high":10.92,"amplitude":0.009191,"preClose":10.88,"low":10.82,"week52Low":10.38,"pbRate":"--","week52High":14.14,"institutionHeld":0,"latestPrice":10.905,"committee":0.012346,"eps":0,"divideRate":0.391105,"volume":12805,"delay":0,"ttmEps":0,"open":10.82,"prevYearClose":11.71,"prevWeekClose":11.12,"prevMonthClose":10.94,"prevQuarterClose":10.52,"fiveDayClose":11.12,"twentyDayClose":11.45,"sixtyDayClose":10.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMO\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"XOMO","amount":0.066,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"XOMO","amount":0.0527,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"XOMO","amount":0.0472,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"XOMO","amount":0.0654,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"XOMO","amount":0.0895,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.2863,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4067,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.1988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.3101,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOMO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123433111","title":"Where Are Oil Prices Going? Even JPMorgan Admits It \"Doesn't Know\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1123433111","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123433111?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:15","pubTimestamp":1789694155,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1990.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1990.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Where Are Oil Prices Going? Even JPMorgan Admits It \"Doesn't Know\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","XOMO","PBF","SHEH","WTIU","HAL","DBE","GUSH","SLB","USOI","XOM","TPOR","DIG","BK4570","PXJ","UGA","BZmain","BK4582","ERX","XLEX","IEO","MUR","BK4588","DUG","DRLL","FTXN","PGF","SPXT","OILT","CLmain","BWET","XES","INDO","MPC","IXC","OILU","USE","VOOV","DVN","PSX","UAE","USEG","VDE","WEEI","BP","PEJ","VLO","SDOG","XOMX","OIH","PBR","USL","SHEL","BKR","OILK","CVX","XOMZ","BNO","OXY","DBO","DRIP","PBRG","COP","DBC","PXE","BK4585","BPH"],"isVideo":true,"video":{"duration":85,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1990/render_1990_1789693854090.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1990.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1990/tts/voiceover_e2e87a7389c2e2ec.mp3","isAI":true},"gpt_icon":0},{"id":"2668997195","title":"HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997195?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:22","pubTimestamp":1789680120,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 2.33% to $116.62 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.HF Sinclair Corp. hit a new 52-week high, surpassing its previous peak of $114.79, which the company achieved on September 16th.The stock outperformed some of its competitors Thursday, as ExxonMobil Holdings Corp.  fell 0.03% to $163.27, Chevron Corp.  rose 0.01% to $211.57, and ConocoPhillips  rose 0.49% to $133.19.Trading volume  remained 217,370 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","VDE","LU0792757196.USD","IE00B1BXHZ80.USD","LU2462611646.USD","LU0640476718.USD","TRUN","IXC","SG9999002224.SGD","XOMX","TEXU","LU2168564149.EUR","IEO","GXPE","WEEI","IE00BFXG1179.USD","ERX","IGE","LU0368265418.SGD","OILT","XLE","LU1064131342.USD","DRLL","LU2954938101.SGD","XOMZ","LU2129689605.HKD","CVX","LU1066051498.USD","LU0310799852.SGD","LU2087621335.USD","FENY","LU1582987597.SGD","LU2168563687.JPY","FTXN","LU0208291251.USD","DIG","FXN","LU1718418525.SGD","DINO","LU1988902786.USD","XOMO","LU1582986359.USD","FCG","XOM","IYE","LU0980610538.SGD","CRAK","BK4588","COP","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924549","title":"Marathon Petroleum Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924549?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:37","pubTimestamp":1789677420,"startTime":"0","endTime":"0","summary":"DJ Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  advanced 1.94% to $421.96 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's fifth consecutive day of gains.Marathon Petroleum Corp. hit a new 52-week high, surpassing its previous peak of $419.39, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ExxonMobil Holdings Corp.  fell 0.03% to $163.27, Chevron Corp.  rose 0.01% to $211.57, and Valero Energy Corp.  rose 2.29% to $412.53.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","MPC","XOMO","PXE","XOMZ","IGE","LU0320765646.SGD","LU0345781412.USD","XOMX","GXPE","CVX","LU2129689605.HKD","PXI","LU0300736492.USD","SG9999015358.SGD","FENY","XLE","RSPG","LU2129689431.USD","TNGY","LU0068578508.USD","VDE","IE00BWXC8680.SGD","IE0034235303.USD","LU1868836591.USD","SG9999002224.SGD","LU1489326972.SGD","LU1280957306.USD","LU1066053197.SGD","DIG","TRUN","CRAK","TEXU","LU2168564222.USD","FTXN","LU0345770308.USD","WEEI","XOM","IEO","LU0795875169.SGD","OILT","BK4592","IYE","BK4516","LU1894683264.USD","SG9999014542.SGD","DRLL","LU0942090050.USD","VLO","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994565","title":"Exxon Mobil Says Floodwater Overwhelmed Pump at Joliet, Illinois Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994565","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994565?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:13","pubTimestamp":1789672436,"startTime":"0","endTime":"0","summary":"Exxon Mobil says floodwateroverwhelmed pump atJoliet, Illinois refineryNEW YORK, Sept 17 (Reuters)-Exxon MobilXOM.Nsaid floodwater overwhelmed a pump at its 275,000-barrel-per-day refinery in Joliet, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL6N459142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","OILT","LU1430594728.SGD","LU1035773651.USD","IXC","LU0300736062.USD","LU1066051498.USD","SG9999014559.SGD","WEEI","FENY","FTXN","LU2505996681.GBP","LU1732799900.SGD","LU1778281490.HKD","IYE","IE00B1XK9C88.USD","LU0098860793.USD","LU0456854461.SGD","XOMX","LU1430597077.USD","LU0278409577.USD","IE0034235303.USD","LU0433182093.SGD","LU1489326972.SGD","XOMO","IGE","BK4570","LU0345780950.USD","LU2487616109.SGD","BK4592","IE00B1BXHZ80.USD","BK4585","LU1894683348.USD","LU2102340556.USD","LU1582987324.SGD","LU1718418525.SGD","XOMZ","ERX","LU0203345920.USD","LU2602419157.SGD","LU0368265418.SGD","DIG","XOM","LU0068578508.USD","LU0878866978.SGD","LU1069347547.HKD","LU1732800096.USD","VDE","XLE","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOMO\",params:#limit:6,delay:false,,,undefined,":[]}}