US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

15.05

+0.59004.08%

Volume:187.37K

Turnover:2.78M

Market Cap:352.17M

PE:- -

High:15.05

Open:14.80

Low:14.78

Close:14.46

52wk High:26.89

52wk Low:10.52

Shares:23.40M

Float Shares:23.40M

Volume Ratio:2.16

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act

XRP Is Holding Its Breath as 87% Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60

XRP Leads Increases as Major Cryptocurrencies Start London Morning Mixed

XRP Ledger records 3,254 transactions in one ledger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":15.05,"timestamp":1789403341794,"preClose":14.46,"halted":0,"volume":187367,"delay":0,"changeRate":0.04080221300138311,"floatShares":23400000,"shares":23400000,"eps":0,"marketStatus":"Trading","change":0.59,"latestTime":"09-14 12:31:12 EDT","open":14.8,"high":15.0501,"low":14.78,"amount":2783213.684881,"amplitude":0.018679,"askPrice":15,"askSize":991,"bidPrice":14.99,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.46,"sharesOutstanding":18140000,"nav":14.36,"aum":336024000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.46,"latestTime":"09:25 EDT","volume":3586,"amount":53074.01924,"timestamp":1789392300018,"change":0.32,"changeRate":0.02213,"amplitude":0.013638},"postHourTrading":{"tag":"盘后","latestPrice":14.3017,"preClose":14.46,"latestTime":"19:51 EDT","volume":6760,"amount":96703.1361,"timestamp":1789170709375,"change":-0.1583,"changeRate":-0.010947,"amplitude":0.013831},"volumeRatio":2.16187,"impliedVol":0.7251,"impliedVolPercentile":0.686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":23400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.16187,"shares":23400000,"dividePrice":0,"high":15.0501,"amplitude":0.018679,"preClose":14.46,"low":14.78,"week52Low":10.52,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":15.05,"committee":-0.329309,"eps":0,"divideRate":0,"volume":187367,"delay":0,"ttmEps":0,"open":14.8,"prevYearClose":19.45,"prevWeekClose":14.46,"prevMonthClose":14.7491,"prevQuarterClose":11.08,"fiveDayClose":14.8853,"twentyDayClose":10.595,"sixtyDayClose":12.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667664233","title":"XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664233","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664233?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:27","pubTimestamp":1789396060,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) jumped higher on Monday as President Donald Trump backed major changes to push the Clarity Act through Congress. The digital ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-jumps-4to-1-40-as-president-trump-urges-senate-to-pass-landmark-clarity-act-crypto-bill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-jumps-4to-1-40-as-president-trump-urges-senate-to-pass-landmark-clarity-act-crypto-bill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRP","EUFX","XRPZ","XRPK","USD","TOXR","XXRP","XRPC","CROC","XRPI","XRPR","XRPT","UXRP","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667654024","title":"XRP Is Holding Its Breath as 87% Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2667654024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667654024?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:34","pubTimestamp":1789378491,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) is holding its breath as buyers and sellers fight for control ahead of major economic news. XRP’s price is trading near $1.38...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-is-holding-its-breath-as-87-fed-rate-hike-odds-and-short-bets-set-up-potential-bounce-to-1-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-is-holding-its-breath-as-87-fed-rate-hike-odds-and-short-bets-set-up-potential-bounce-to-1-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUB","BND","BITW","IEI","SHY","US30Y.BOND","XRPC","XRPZ","MYCN","CIVG","TIP","US2Y.BOND","USHY","BIL","US6M.BOND","US7Y.BOND","UUP","TBT","KBE","TOXR","VGSH","DBND","US12M.BOND","XRP","VCSH","TYO","SKRE","GBIL","AGG","JPST","TLTW","PBDC","OOQB","US3Y.BOND","XBIL","TMF","EDV","XRPT","US10Y.BOND","UBT","BOXX","GOVT","WAMA","TBIL","XXRP","SHV","UXRP","NEMD","TLH","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651135","title":"XRP Leads Increases as Major Cryptocurrencies Start London Morning Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651135?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:00","pubTimestamp":1789376400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Major cryptocurrencies were mixed at 10 a.m. London time, with XRP seeing the biggest change, rising 1.8% to $1.39.Cardano climbed 0.6% to 21 cents, while Bitcoin climbed 0.5% to $77,712.90.Sui climbed 0.4% to 72 cents, and Ethereum increased 0.2% to $2,517.50.Solana was flat at $101.49, and Dogecoin declined 0.3% to 8 cents.Tronix declined 0.4% to 34 cents, and Avalanche declined 0.8% to $7.38.Data source: Dow Jones Market Data, Kraken","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","XRPI","UXRP","TOXR","BITW","XRPK","XRPR","XXRP","XRPT","XRPC","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667594456","title":"XRP Ledger records 3,254 transactions in one ledger","url":"https://stock-news.laohu8.com/highlight/detail?id=2667594456","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667594456?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:39","pubTimestamp":1789375171,"startTime":"0","endTime":"0","summary":"The XRP Ledger has processed 3,254 transactions in one ledger, setting a reported single-ledger record on Sept. 14.The XRP Ledger processed 3,254 transactions in one ledger, according to validator operator Vet’s report.Most transactions reportedly transferred one drop of XRP, the network’s smallest native currency unit available.XRPL adjusts its transaction target when validators close heavily loaded ledgers within expected timing limits.Validator operator Vet reported the figure after reviewing the ledger and said most entries were one-drop XRP payments. He described the activity as a possible throughput test, although the sender’s purpose has not been confirmed.A drop is one-millionth of one XRP, making it the smallest unit recorded by the network. The high transaction count therefore represented many small transfers, not an unusually large amount of XRP moving between accounts.Official XRPL documentation states that each validated ledger records the transactions applied to the prece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-ledger-records-3254-transactions-in-one-ledger/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-ledger-records-3254-transactions-in-one-ledger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRP","XRPK","XRPC","XRPR","XXRP","UXRP","BITW","TOXR","XRPZ","XRPT","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}