US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-OSPREY XRP ETF

11.43

-0.4925-4.13%

Volume:5K

Turnover:60.27K

Market Cap:49.72M

PE:- -

High:11.61

Open:11.61

Low:11.43

Close:11.92

52wk High:25.99

52wk Low:8.10

Shares:4.35M

Float Shares:4.35M

Volume Ratio:2.40

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Cryptocurrencies Drop on XRP, Sui Declines Early in London

XRP Ledger batch feature one vote away from launch with atomic processing on the horizon

Major Cryptocurrencies Drop on Sui, XRP Declines Early in Hong Kong

XRP (XRPUSD) Fluctuated Significantly on Sep 15: Key Variables Behind the Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XRPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":11.43,"timestamp":1789481222485,"preClose":11.9225,"halted":0,"volume":5234,"delay":0,"changeRate":-0.04130845040889073,"floatShares":4350000,"shares":4350000,"eps":0,"marketStatus":"Trading","change":-0.4925,"latestTime":"09-15 10:07:17 EDT","open":11.61,"high":11.61,"low":11.43,"amount":60269.269236,"amplitude":0.015098,"askPrice":11.57,"askSize":800,"bidPrice":11.44,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.9225,"sharesOutstanding":5250000,"nav":11.22,"aum":48807000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.9225,"latestTime":"09:10 EDT","volume":1748,"amount":20548.218952,"timestamp":1789477805882,"change":-0.1825,"changeRate":-0.015307,"amplitude":0.039421},"postHourTrading":{"tag":"盘后","latestPrice":11.6493,"preClose":11.9225,"latestTime":"19:45 EDT","volume":1127,"amount":13515.8971,"timestamp":1789429518435,"change":-0.2732,"changeRate":-0.022915,"amplitude":0.036964},"volumeRatio":2.398611,"impliedVol":0.5711,"impliedVolPercentile":0.4065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.398611,"shares":4350000,"dividePrice":0,"high":11.61,"amplitude":0.015098,"preClose":11.9225,"low":11.43,"week52Low":8.1,"pbRate":"--","week52High":25.99,"institutionHeld":0,"latestPrice":11.43,"eps":0,"divideRate":0,"volume":5234,"delay":0,"ttmEps":0,"open":11.61,"prevYearClose":14.98,"prevWeekClose":11.08,"prevMonthClose":11.31,"prevQuarterClose":8.58,"fiveDayClose":11.597,"twentyDayClose":8.16,"sixtyDayClose":9.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667481536","title":"Major Cryptocurrencies Drop on XRP, Sui Declines Early in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2667481536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667481536?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:00","pubTimestamp":1789462800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. London time, with XRP seeing the biggest change, dropping 4.5% to $1.40.Sui dropped 4.4% to 71 cents, and Cardano fell 3.8% to 20 cents.Ethereum declined 3.7% to $2,476.34, while Solana declined 3.2 % to $100.62. Dogecoin shed 3.0% to 8 cents.Bitcoin shed 2.7% to $76,954.00, and Avalanche declined 2.6% to $7.52. Tronix fell 0.6% to 34 cents.Data source: Dow Jones Market Data, Kraken","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","TOXR","XRPR","UXRP","XXRP","XRPC","XRPT","XRP","XRPI","XRPZ","TXXS","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142294310","title":"XRP Ledger batch feature one vote away from launch with atomic processing on the horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1142294310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142294310?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:21","pubTimestamp":1789453294,"startTime":"0","endTime":"0","summary":"The XRP Ledger's Batch V1.1 upgrade is sitting just one vote short of activation, a move that would permit users to bundle up to eight related transactions into a single atomic operation. As of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","BITW","XXRP","XRPI","XRPR","XRPT","XRPK","XRPZ","XRPC","UXRP","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667690314","title":"Major Cryptocurrencies Drop on Sui, XRP Declines Early in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667690314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667690314?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:00","pubTimestamp":1789437600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. Hong Kong time, with Sui seeing the biggest move, shedding 3.0% to 72 cents.XRP dropped 2.8% to $1.42, and Cardano declined 2.5% to 21 cents.Avalanche shed 2.2% to $7.55, while Ethereum shed 2.1 % to $2,515.28. Solana declined 1.7% to $102.26.Dogecoin shed 1.6% to 8 cents, and Bitcoin declined 1.5% to $77,897.40. Tronix fell 0.6% to 34 cents.Data source: Dow Jones Market Data, Kraken","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","BITW","TOXR","TXXS","UXRP","XRPK","XRPT","XRPZ","XXRP","XRPI","XRPR","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667694437","title":"XRP (XRPUSD) Fluctuated Significantly on Sep 15: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2667694437","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667694437?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:00","pubTimestamp":1789430415,"startTime":"0","endTime":"0","summary":"• XRP declined due to regulatory uncertainty surrounding the Digital Asset Market Clarity Act.\n• Macroeconomic pressures from expected Federal Reserve policy tightened liquidity for risk assets.\n• Derivatives unwinding and cautious institutional positioning accelerated the cryptocurrency price adjustment.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167384-market-movers-xrpusd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","TOXR","BK4590","XRPK","BK4144","BITW","BK4581","MDST","XRPC","XRPT","EIPX","BK4588","ET","MLPA","EIPI","XRPZ","AMZA","XRPR","TPZ","UMI","EMLP","BK4561","BK4585","XRP","USAI","UXRP","XRPI","XXRP","ENFR","TNGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}