US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Exponential Technologies ETF

80.99

-0.1345-0.17%

Volume:45.32K

Turnover:3.70M

Market Cap:3.89B

PE:- -

High:81.82

Open:81.50

Low:80.99

Close:81.12

52wk High:84.23

52wk Low:65.47

Shares:48.00M

Float Shares:48.00M

Volume Ratio:0.77

T/O Rate:0.09%

Dividend:5.69

Dividend Rate:7.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WSJ Tech Summit: Kai CEO Says AI Runs Cybersecurity Workflows in Minutes, not Months

Can China's First Listed Cybersecurity Pioneer Finally Turn the Corner?

Zhejiang Dahua Technology Addresses Cybersecurity Strategy Amid Rising AI-Related Threats

个旧市启动2026网络安全宣传周暨无线电管理宣传月活动织密全民防护网

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":80.99,"timestamp":1789585191873,"preClose":81.1245,"halted":0,"volume":45317,"delay":0,"changeRate":-0.001657945503516234,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"Trading","change":-0.1345,"latestTime":"09-16 15:01:24 EDT","open":81.5,"high":81.82,"low":80.99,"amount":3696541.904335,"amplitude":0.010231,"askPrice":81.18,"askSize":400,"bidPrice":81.03,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.1245,"sharesOutstanding":50150000,"nav":81.27243,"aum":3897013018.5,"dividendRate":0.070216,"bidAskSpread":0.001316,"preHourTrading":{"tag":"盘前","latestPrice":81.1245,"preClose":81.1245,"latestTime":"07:35 EDT","volume":6,"amount":487.11251999999996,"timestamp":1789558559154,"change":0,"changeRate":0,"amplitude":0.004505},"postHourTrading":{"tag":"盘后","latestPrice":81.11,"preClose":81.1245,"latestTime":"19:30 EDT","volume":50021,"amount":4057929.076,"timestamp":1789515006721,"change":-0.0145,"changeRate":-0.000179,"amplitude":0},"volumeRatio":0.77282,"impliedVol":0.1157,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.77282,"shares":48000000,"dividePrice":5.6868,"high":81.82,"amplitude":0.010231,"preClose":81.1245,"low":80.99,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":80.99,"committee":0.529412,"eps":0,"divideRate":0.070216,"volume":45317,"delay":0,"ttmEps":0,"open":81.5,"prevYearClose":69.74,"prevWeekClose":81.21,"prevMonthClose":82.7467,"prevQuarterClose":82.63,"fiveDayClose":81.23,"twentyDayClose":82.19,"sixtyDayClose":82.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668987978","title":"WSJ Tech Summit: Kai CEO Says AI Runs Cybersecurity Workflows in Minutes, not Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2668987978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668987978?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:16","pubTimestamp":1789578960,"startTime":"0","endTime":"0","summary":"1316 ET - A cybersecurity workflow that would have taken months in the days before AI can now be executed within five to eight minutes using AI agents, Galina Antova, CEO of cybersecurity firm Kai, said at The WSJ Technology Council Summit. \"So when the attackers are executing at machine speed, defense can do that at the same time,\" Antova said. Of course, most large enterprises have to incrementally revamp their cybersecurity stacks over time to arrive at an end-to-end, AI-powered cybersecurity solution. \"You're flying the plane as you're rebuilding it,\" she said. \"But the horizon is few months. The horizon is not three years, because we don't have that kind of time.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XT","QTOC","FIGO","BK4585","BKIV","TECB","TEKX","LOUP","HACK","DYNI","ARTY","TEK","HAKY","AGIX","FWD","MVPS","CHAT","FITE","SPAM","VTHR","BUG","UCYB","AIPO","BK4097","BK4588","NTSK","KOMP","PSWD","IHAK","DARP","NBDS","CIBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143218463","title":"Can China's First Listed Cybersecurity Pioneer Finally Turn the Corner?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143218463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143218463?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567289,"startTime":"0","endTime":"0","summary":"After a year-long downward slide, Topsec Technologies Group Inc. (002212.SZ) is finally showing signs of a robust comeback. On September 14, the stock hit its daily upper limit at the open, with buy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03188","NBDS","TEKX","BK1147","07233","PSWD","ANEW","LOUP","GSFP","02827","EIS","BK4588","PSCT","FWD","CRTC","BPAY","83130","399300","DRES","HAKY","INVN","FDIF","NSI","FDFF","BK4585","TEKY","159982","02846","83188","CRWC","CIBR","UCYB","BCTK","82846","TEK","SKYY","BUG","CRWL","USMD","FITE","MVPS","WCBR","XT","IHAK","KOMP","SPAM","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192809161","title":"Zhejiang Dahua Technology Addresses Cybersecurity Strategy Amid Rising AI-Related Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1192809161","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192809161?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:20","pubTimestamp":1789564844,"startTime":"0","endTime":"0","summary":"A shareholder inquiry directed at Zhejiang Dahua Technology Co.,Ltd. (002236.SZ) raised concerns about the escalating risks of cyberattacks in tandem with the rapid advancement of artificial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","MVPS","INVN","BK0175","HAKY","TEKX","BK0041","IE0032431581.USD","TEKY","BK0197","BK0214","IHAK","DRES","PSWD","CIBR","FDIF","NBDS","TEK","USMD","BK0061","BK0077","BCTK","BK0183","BK0196","PSCT","WCBR","FWD","ANEW","NSI","LOUP","BK4588","XT","BK0070","BK0100","EIS","UCYB","CRTC","FITE","GSFP","BPAY","CRWC","BK0187","CRWL","BK0028","FDFF","002236","KOMP","SPAM","BUG","SKYY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180958550","title":"个旧市启动2026网络安全宣传周暨无线电管理宣传月活动 织密全民防护网","url":"https://stock-news.laohu8.com/highlight/detail?id=1180958550","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180958550?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:31","pubTimestamp":1789558289,"startTime":"0","endTime":"0","summary":"近日，个旧市正式启动2026年国家网络安全宣传周暨全国无线电管理宣传月活动，旨在通过多元化、广覆盖的科普宣传，切实筑牢辖区网络安全防护屏障。...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTC","USMD","SKYY","BK4585","MVPS","CRWL","FITE","NBDS","PSWD","WCBR","TEKX","DRES","BK4588","BPAY","TEK","IHAK","XT","GSFP","EIS","TEKY","CRWC","PSCT","BUG","SPAM","UCYB","BCTK","NSI","FDIF","FWD","LOUP","INVN","FDFF","ANEW","HAKY","KOMP","CIBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}