US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

100.96

+0.80240.80%

Pre-market: 100.960.00000.00%04:00 EDT

Volume:1.04M

Turnover:105.05M

Market Cap:336.20M

PE:- -

High:101.80

Open:101.80

Low:100.96

Close:100.16

52wk High:120.90

52wk Low:79.18

Shares:3.33M

Float Shares:3.33M

Volume Ratio:5.21

T/O Rate:31.19%

Dividend:0.74

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alfabs Director Peter White Increases Indirect Shareholding

Southwest Airlines Co. Stock Outperforms Competitors on Strong Trading Day

Condor Enters Interline Partnership with American Airlines for North America Connections

United Airlines Stock (UAL) Wings Higher on Plan to Offer Live Football Games on Flights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":100.9624,"timestamp":1789675200000,"preClose":100.16,"halted":0,"volume":1038719,"hourTrading":{"tag":"盘前","latestPrice":100.9624,"preClose":100.9624,"latestTime":"04:00 EDT","volume":2,"amount":201.9248,"timestamp":1789718426860,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008011182108626256,"floatShares":3330000,"shares":3330000,"eps":0,"marketStatus":"Pre-Mkt","change":0.8024,"latestTime":"09-18 04:17:19 EDT","open":101.8,"high":101.8,"low":100.9624,"amount":105046722.35057,"amplitude":0.008363,"askPrice":116.2,"askSize":100,"bidPrice":87.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.9624,"sharesOutstanding":3080000,"nav":100.214647,"aum":410880050.88,"dividendRate":0.0073,"bidAskSpread":0.001489,"preHourTrading":{"tag":"盘前","latestPrice":100.9624,"preClose":100.9624,"latestTime":"04:00 EDT","volume":2,"amount":201.9248,"timestamp":1789718426860,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":98.0166,"preClose":100.9624,"latestTime":"19:30 EDT","volume":1025475,"amount":103704844.2308,"timestamp":1789687804232,"change":-2.9458,"changeRate":-0.029177,"amplitude":0.030837},"volumeRatio":5.212600142465098,"impliedVol":0.2543,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.212600142465098,"shares":3330000,"dividePrice":0.737,"high":101.8,"amplitude":0.008363,"preClose":100.16,"low":100.9624,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":100.9624,"eps":0,"divideRate":0.0073,"volume":1038719,"delay":0,"ttmEps":0,"open":101.8,"prevYearClose":91.3692,"prevWeekClose":102.4136,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":101.8642,"twentyDayClose":107.6975,"sixtyDayClose":113.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.127973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668173659","title":"Alfabs Director Peter White Increases Indirect Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2668173659","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668173659?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:27","pubTimestamp":1789705667,"startTime":"0","endTime":"0","summary":"Alfabs Australia Ltd. ( ($AU:AAL) ) has shared an announcement. Alfabs Australia Ltd. reported a change in director Peter White’s indirect interest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alfabs-director-peter-white-increases-indirect-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alfabs-director-peter-white-increases-indirect-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4588","AALG","BK4585","BK4008","XTN","AAL","JETS","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997508","title":"Southwest Airlines Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997508?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:07","pubTimestamp":1789679220,"startTime":"0","endTime":"0","summary":"DJ Southwest Airlines Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southwest Airlines Co.  advanced 3.04% to $40.34 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a two-day losing streak.Southwest Airlines Co. closed 26.80% short of its 52-week high of $55.11, which the company achieved on February 17th.The stock outperformed some of its competitors Thursday, as Delta Air Lines Inc.  rose 2.00% to $79.43, United Airlines Holdings Inc.  rose 1.26% to $107.64, and American Airlines Group Inc.  rose 1.89% to $12.94.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0310800965.SGD","LUV","XTN","JETS","LU0052756011.USD","LU1267930227.SGD","AALG","IYT","BK4585","UAL","AAL","LU0128525689.USD","BK4547","IE00BFMHRM44.USD","IE00BFXG1179.USD","BK4008","BK4500","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997530","title":"Condor Enters Interline Partnership with American Airlines for North America Connections","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997530","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997530?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:04","pubTimestamp":1789679064,"startTime":"0","endTime":"0","summary":"Condor enters interline partnership with American Airlines for North America connectionsCondor entered a new interline partnership with American Airlines to expand transatlantic connectivity across No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL3thXtw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JETS","AALG","BK4547","BK4500","BK4585","XTN","AAL","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991065","title":"United Airlines Stock (UAL) Wings Higher on Plan to Offer Live Football Games on Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991065?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:33","pubTimestamp":1789669997,"startTime":"0","endTime":"0","summary":"The stock of United Airlines ($UAL) is up 2% after the carrier announced plans to offer live college and professional football games on its domesti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/united-airlines-stock-ual-wings-higher-on-plan-to-offer-live-football-games-on-flights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/united-airlines-stock-ual-wings-higher-on-plan-to-offer-live-football-games-on-flights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTN","UAL","BK4500","IYT","JETU","BK4585","JETS","BK4008","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}