US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

45.75

-1.1524-2.46%

Post-market: 45.62-0.1269-0.28%19:05 EDT

Volume:31.23K

Turnover:1.44M

Market Cap:18.30M

PE:- -

High:47.25

Open:47.25

Low:45.71

Close:46.90

52wk High:52.10

52wk Low:40.83

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.75

T/O Rate:7.81%

Dividend:4.89

Dividend Rate:10.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SPCX Sees $177.6 Million Deep ITM Put Combination and Synthetic Short, Signaling Decisive Institutional Bearish Sentiment

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success.

Spacex: Starship Flight 14 Preparing to Launch as Soon as Sept 22, Pending Regulatory Approval; 75-Minute Launch Window Will Open at 7:15 am Ct

THOMSON REUTERS

Spacex: Starship to Begin Orbital Missions Starting with Flight 14, Will Deliver Starlink V3 Satellites and Other Payloads to Space

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/YSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":45.7469,"timestamp":1789502400000,"preClose":46.8993,"halted":0,"volume":31228,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.7469,"latestTime":"19:05 EDT","volume":242,"amount":11159.144414,"timestamp":1789513527102,"change":-0.1269,"changeRate":-0.002774,"amplitude":0.016395},"delay":0,"changeRate":-0.024571795314642226,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Post-Mkt","change":-1.1524,"latestTime":"09-15 19:46:24 EDT","open":47.25,"high":47.25,"low":45.71,"amount":1440508.605,"amplitude":0.032836,"askPrice":46.38,"askSize":44,"bidPrice":42.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":46.8993,"nav":47.72,"aum":19088000,"dividendRate":0.106995,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":46.8993,"latestTime":"09:14 EDT","volume":119,"amount":5625.67026,"timestamp":1789478094545,"change":0.5907,"changeRate":0.012595,"amplitude":0.009382},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.7469,"latestTime":"19:05 EDT","volume":242,"amount":11159.144414,"timestamp":1789513527102,"change":-0.1269,"changeRate":-0.002774,"amplitude":0.016395},"volumeRatio":0.747718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.747718,"shares":400000,"dividePrice":4.8947,"high":47.25,"amplitude":0.032836,"preClose":46.8993,"low":45.71,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":45.7469,"committee":0.388889,"eps":0,"divideRate":0.106995,"volume":31228,"delay":0,"ttmEps":0,"open":47.25,"prevYearClose":50.92,"prevWeekClose":47.8,"prevMonthClose":47.4266,"prevQuarterClose":50.92,"fiveDayClose":48.83,"twentyDayClose":50.1667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YSPC","amount":0.6375,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"YSPC","amount":0.7814,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"YSPC","amount":0.8178,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"YSPC","amount":0.8606,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YSPC","amount":0.7793,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122612175","title":"Option Focus | SPCX Sees $177.6 Million Deep ITM Put Combination and Synthetic Short, Signaling Decisive Institutional Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1122612175","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122612175?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513248,"startTime":"0","endTime":"0","summary":"SpaceX closed at $143.49, down 3.15 percent.SPCX options lit up with a massive $177.60 million deep in-the-money put combination, headlining a session dominated by institutional bearish positioning....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","SPAL","YSPC","LOFD","SPCM","SPCU","SNK","SPCH","SPAX","SPCQ","SPCX","SPCG","ELOL","SSPC","LOFF","DSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:23","pubTimestamp":1789500180,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","XOVR","WARP","UFO","BK4089","LU1861220033.SGD","SNK","LU2360107168.USD","LOFF","DXYZ","SPCU","SPCF","SSPC","SPAL","BK4615","WSPC","LU1861558580.USD","LU1861559042.SGD","YSPC","DSPC","LU1861215975.USD","XOVL","SPCM","SPCX","ELOL","LU2290526834.HKD","MARS","SPCQ","SPCG","SPCH","SPAX","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667362918","title":"Spacex: Starship Flight 14 Preparing to Launch as Soon as Sept 22, Pending Regulatory Approval; 75-Minute Launch Window Will Open at 7:15 am Ct","url":"https://stock-news.laohu8.com/highlight/detail?id=2667362918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667362918?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:27","pubTimestamp":1789493244,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORBX","WARP","BK4089","LU1861220033.SGD","SNK","LU2360107168.USD","LOFF","SPCU","SPCF","SSPC","SPAL","WSPC","LU1861558580.USD","LU1861559042.SGD","YSPC","DSPC","LU1861215975.USD","SPCM","SPCX","ELOL","LU2290526834.HKD","MARS","SPCQ","SPCG","SPCH","SPAX","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629611","title":"Spacex: Starship to Begin Orbital Missions Starting with Flight 14, Will Deliver Starlink V3 Satellites and Other Payloads to Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629611?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:21","pubTimestamp":1789492884,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","SPCG","LU2290526834.HKD","SPAX","LU1861558580.USD","DSPC","LU1861559042.SGD","SPCU","ELOL","MARS","WARP","YSPC","LOFD","SNK","SPCQ","LU1861215975.USD","ORBX","LU1861220033.SGD","SSPC","SPCF","SPAL","WSPC","SPCM","LU2360107168.USD","SPCX","LOFF","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPC\",params:#limit:6,delay:false,,,undefined,":[]}}